時価総額 $2.45T
-1.43%
ボリューム24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.017283 | $0.017251 | $0.017435 | $0.017435 | $780,140 | $124,949,143 |
| Apr-25 2024 | $0.017412 | $0.017169 | $0.017485 | $0.017303 | $1,014,384 | $125,881,479 |
| Apr-24 2024 | $0.017263 | $0.017236 | $0.01741 | $0.017274 | $1,868,262 | $124,807,263 |
| Apr-23 2024 | $0.017282 | $0.017231 | $0.017546 | $0.0174 | $827,912 | $124,942,013 |
| Apr-22 2024 | $0.017417 | $0.017242 | $0.017551 | $0.017273 | $900,340 | $125,915,012 |
| Apr-21 2024 | $0.017324 | $0.01731 | $0.018274 | $0.018101 | $1,850,421 | $125,247,654 |
| Apr-20 2024 | $0.018082 | $0.017647 | $0.018166 | $0.017759 | $1,191,872 | $130,725,256 |
| Apr-19 2024 | $0.0178 | $0.017344 | $0.017905 | $0.017701 | $1,502,567 | $128,687,792 |
| Apr-18 2024 | $0.017649 | $0.017008 | $0.017678 | $0.017365 | $1,189,182 | $127,594,748 |
| Apr-17 2024 | $0.017403 | $0.017197 | $0.018429 | $0.018342 | $1,470,386 | $125,819,690 |
| Apr-16 2024 | $0.018336 | $0.018019 | $0.018575 | $0.018538 | $1,333,989 | $132,559,529 |
| Apr-15 2024 | $0.018583 | $0.018454 | $0.019738 | $0.019097 | $2,181,453 | $134,348,436 |
| Apr-14 2024 | $0.019059 | $0.018301 | $0.019059 | $0.018528 | $1,871,963 | $137,787,096 |
| Apr-13 2024 | $0.018608 | $0.018017 | $0.02026 | $0.020149 | $2,256,976 | $134,528,591 |
| Apr-12 2024 | $0.020064 | $0.020064 | $0.022345 | $0.022199 | $1,954,854 | $145,056,645 |