時価総額 $2.78T
-0.2%
ボリューム24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
3 分 前
SmarDex (SDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00178225 | $0.00178123 | $0.00179575 | $0.00179575 | $381,997 | $17,450,173 |
| Apr-24 2026 | $0.00179506 | $0.0017933 | $0.00179847 | $0.0017933 | $305,433 | $17,575,309 |
| Apr-23 2026 | $0.00179331 | $0.00179201 | $0.00179402 | $0.00179342 | $308,908 | $17,558,105 |
| Apr-22 2026 | $0.00179531 | $0.00178592 | $0.00179531 | $0.00178592 | $406,108 | $17,577,559 |
| Apr-21 2026 | $0.00178568 | $0.00178561 | $0.0018026 | $0.00180252 | $345,221 | $17,483,108 |
| Apr-20 2026 | $0.00180221 | $0.00180221 | $0.00182389 | $0.00182389 | $313,291 | $17,644,465 |
| Apr-19 2026 | $0.00182312 | $0.00179631 | $0.00182312 | $0.00181109 | $363,276 | $17,848,137 |
| Apr-18 2026 | $0.00180991 | $0.0018075 | $0.0018296 | $0.00182927 | $326,954 | $17,718,596 |
| Apr-17 2026 | $0.00183143 | $0.00182352 | $0.00184557 | $0.00184557 | $376,983 | $17,928,898 |
| Apr-16 2026 | $0.00184555 | $0.00184483 | $0.00184907 | $0.00184838 | $318,364 | $18,066,440 |
| Apr-15 2026 | $0.00184829 | $0.00184791 | $0.0018736 | $0.0018736 | $512,057 | $18,092,567 |
| Apr-14 2026 | $0.00187403 | $0.0018732 | $0.00188115 | $0.00187872 | $349,588 | $18,343,532 |
| Apr-13 2026 | $0.00188661 | $0.00185594 | $0.00188661 | $0.00185781 | $358,258 | $18,465,873 |
| Apr-12 2026 | $0.00185961 | $0.00185475 | $0.00186357 | $0.00186334 | $384,884 | $18,200,455 |
| Apr-11 2026 | $0.00186294 | $0.00185772 | $0.00186346 | $0.00186058 | $461,591 | $18,232,566 |