時価総額 $2.79T
-2.74%
ボリューム24h $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
SmarDex (SDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00156376 | $0.00156376 | $0.00161129 | $0.0016112 | $352,369 | $15,322,144 |
| May-14 2026 | $0.0016156 | $0.00161556 | $0.00161811 | $0.00161723 | $297,598 | $15,830,058 |
| May-13 2026 | $0.00161698 | $0.00161649 | $0.00161902 | $0.00161772 | $277,252 | $15,843,392 |
| May-12 2026 | $0.0016182 | $0.00161619 | $0.00174769 | $0.00172044 | $364,888 | $15,855,247 |
| May-11 2026 | $0.00172079 | $0.00171848 | $0.00172423 | $0.00172356 | $309,382 | $16,860,186 |
| May-10 2026 | $0.00172339 | $0.00172339 | $0.00177421 | $0.00175992 | $582,304 | $16,885,559 |
| May-09 2026 | $0.00175944 | $0.00175905 | $0.00177361 | $0.00177256 | $585,898 | $17,237,554 |
| May-08 2026 | $0.00176746 | $0.00176594 | $0.00177737 | $0.00177737 | $374,199 | $17,315,873 |
| May-07 2026 | $0.00177576 | $0.00177576 | $0.00179643 | $0.00179074 | $456,951 | $17,397,192 |
| May-06 2026 | $0.00179277 | $0.00167086 | $0.00180071 | $0.00167086 | $618,388 | $17,561,794 |
| May-05 2026 | $0.00167124 | $0.00166152 | $0.00167775 | $0.0016627 | $487,525 | $16,369,961 |
| May-04 2026 | $0.00166359 | $0.00166115 | $0.00167486 | $0.00167486 | $443,760 | $16,294,751 |
| May-03 2026 | $0.00167819 | $0.0016777 | $0.00168396 | $0.0016833 | $333,833 | $16,436,938 |
| May-02 2026 | $0.00168363 | $0.00167938 | $0.00168372 | $0.00168094 | $371,936 | $16,489,516 |
| May-01 2026 | $0.00168137 | $0.00167859 | $0.00175414 | $0.00175414 | $443,990 | $16,467,098 |