Cap Mercado $2.65T
0.04%
Volume 24h $157.90B
12.51%
BTC % 58.33%
-0.41%
ETH % 9.62%
-0.83%
Moedas
34.656
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de SmarDex (SDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0014764 | $0.0014703 | $0.0014764 | $0.00147101 | $349,719 | $14,466,976 |
| May-19 2026 | $0.00147176 | $0.00147176 | $0.00154958 | $0.00154901 | $413,833 | $14,421,111 |
| May-18 2026 | $0.00154907 | $0.00154907 | $0.00155833 | $0.00155717 | $332,449 | $15,178,706 |
| May-17 2026 | $0.00155832 | $0.00155687 | $0.00155879 | $0.00155687 | $273,008 | $15,269,059 |
| May-16 2026 | $0.00155671 | $0.00155671 | $0.00156414 | $0.00156414 | $317,998 | $15,253,323 |
| May-15 2026 | $0.00156376 | $0.00156376 | $0.00161129 | $0.0016112 | $352,369 | $15,322,144 |
| May-14 2026 | $0.0016156 | $0.00161556 | $0.00161811 | $0.00161723 | $297,598 | $15,830,058 |
| May-13 2026 | $0.00161698 | $0.00161649 | $0.00161902 | $0.00161772 | $277,252 | $15,843,392 |
| May-12 2026 | $0.0016182 | $0.00161619 | $0.00174769 | $0.00172044 | $364,888 | $15,855,247 |
| May-11 2026 | $0.00172079 | $0.00171848 | $0.00172423 | $0.00172356 | $309,382 | $16,860,186 |
| May-10 2026 | $0.00172339 | $0.00172339 | $0.00177421 | $0.00175992 | $582,304 | $16,885,559 |
| May-09 2026 | $0.00175944 | $0.00175905 | $0.00177361 | $0.00177256 | $585,898 | $17,237,554 |
| May-08 2026 | $0.00176746 | $0.00176594 | $0.00177737 | $0.00177737 | $374,199 | $17,315,873 |
| May-07 2026 | $0.00177576 | $0.00177576 | $0.00179643 | $0.00179074 | $456,951 | $17,397,192 |
| May-06 2026 | $0.00179277 | $0.00167086 | $0.00180071 | $0.00167086 | $618,388 | $17,561,794 |