Cap Mercado $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Moedas
26.918
+13
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de SmarDex (SDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.015826 | $0.015569 | $0.016884 | $0.016845 | $1,943,165 | $114,415,293 |
| Apr-29 2024 | $0.016833 | $0.016612 | $0.017142 | $0.017142 | $993,119 | $121,695,907 |
| Apr-28 2024 | $0.017178 | $0.017178 | $0.017546 | $0.017354 | $1,030,803 | $124,191,977 |
| Apr-27 2024 | $0.01734 | $0.017027 | $0.017368 | $0.017279 | $853,570 | $125,362,695 |
| Apr-26 2024 | $0.017283 | $0.017251 | $0.017435 | $0.017435 | $780,140 | $124,949,143 |
| Apr-25 2024 | $0.017412 | $0.017169 | $0.017485 | $0.017303 | $1,014,384 | $125,881,479 |
| Apr-24 2024 | $0.017263 | $0.017236 | $0.01741 | $0.017274 | $1,868,262 | $124,807,263 |
| Apr-23 2024 | $0.017282 | $0.017231 | $0.017546 | $0.0174 | $827,912 | $124,942,013 |
| Apr-22 2024 | $0.017417 | $0.017242 | $0.017551 | $0.017273 | $900,340 | $125,915,012 |
| Apr-21 2024 | $0.017324 | $0.01731 | $0.018274 | $0.018101 | $1,850,421 | $125,247,654 |
| Apr-20 2024 | $0.018082 | $0.017647 | $0.018166 | $0.017759 | $1,191,872 | $130,725,256 |
| Apr-19 2024 | $0.0178 | $0.017344 | $0.017905 | $0.017701 | $1,502,567 | $128,687,792 |
| Apr-18 2024 | $0.017649 | $0.017008 | $0.017678 | $0.017365 | $1,189,182 | $127,594,748 |
| Apr-17 2024 | $0.017403 | $0.017197 | $0.018429 | $0.018342 | $1,470,386 | $125,819,690 |
| Apr-16 2024 | $0.018336 | $0.018019 | $0.018575 | $0.018538 | $1,333,989 | $132,559,529 |