시가총액 $2.41T
-3.18%
볼륨 24시간 $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
코인
27.028
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.01514 | $0.01514 | $0.015407 | $0.015357 | $927,615 | $109,455,830 |
| May-06 2024 | $0.01538 | $0.015305 | $0.015718 | $0.015498 | $1,226,331 | $111,188,477 |
| May-05 2024 | $0.015496 | $0.015462 | $0.015641 | $0.015641 | $783,754 | $112,032,646 |
| May-04 2024 | $0.015656 | $0.015537 | $0.015757 | $0.015593 | $1,047,516 | $113,187,391 |
| May-03 2024 | $0.015609 | $0.015226 | $0.015627 | $0.015437 | $1,570,277 | $112,846,757 |
| May-02 2024 | $0.015475 | $0.015326 | $0.015536 | $0.015536 | $1,477,762 | $111,876,592 |
| May-01 2024 | $0.01553 | $0.015356 | $0.015843 | $0.015843 | $1,555,676 | $112,272,035 |
| Apr-30 2024 | $0.015826 | $0.015569 | $0.016884 | $0.016845 | $1,943,165 | $114,415,293 |
| Apr-29 2024 | $0.016833 | $0.016612 | $0.017142 | $0.017142 | $993,119 | $121,695,907 |
| Apr-28 2024 | $0.017178 | $0.017178 | $0.017546 | $0.017354 | $1,030,803 | $124,191,977 |
| Apr-27 2024 | $0.01734 | $0.017027 | $0.017368 | $0.017279 | $853,570 | $125,362,695 |
| Apr-26 2024 | $0.017283 | $0.017251 | $0.017435 | $0.017435 | $780,140 | $124,949,143 |
| Apr-25 2024 | $0.017412 | $0.017169 | $0.017485 | $0.017303 | $1,014,384 | $125,881,479 |
| Apr-24 2024 | $0.017263 | $0.017236 | $0.01741 | $0.017274 | $1,868,262 | $124,807,263 |
| Apr-23 2024 | $0.017282 | $0.017231 | $0.017546 | $0.0174 | $827,912 | $124,942,013 |