Рыночная кепка $2.48T
0.99%
Объем 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
SmarDex (SDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.015656 | $0.015537 | $0.015757 | $0.015593 | $1,047,516 | $113,187,391 |
| May-03 2024 | $0.015609 | $0.015226 | $0.015627 | $0.015437 | $1,570,277 | $112,846,757 |
| May-02 2024 | $0.015475 | $0.015326 | $0.015536 | $0.015536 | $1,477,762 | $111,876,592 |
| May-01 2024 | $0.01553 | $0.015356 | $0.015843 | $0.015843 | $1,555,676 | $112,272,035 |
| Apr-30 2024 | $0.015826 | $0.015569 | $0.016884 | $0.016845 | $1,943,165 | $114,415,293 |
| Apr-29 2024 | $0.016833 | $0.016612 | $0.017142 | $0.017142 | $993,119 | $121,695,907 |
| Apr-28 2024 | $0.017178 | $0.017178 | $0.017546 | $0.017354 | $1,030,803 | $124,191,977 |
| Apr-27 2024 | $0.01734 | $0.017027 | $0.017368 | $0.017279 | $853,570 | $125,362,695 |
| Apr-26 2024 | $0.017283 | $0.017251 | $0.017435 | $0.017435 | $780,140 | $124,949,143 |
| Apr-25 2024 | $0.017412 | $0.017169 | $0.017485 | $0.017303 | $1,014,384 | $125,881,479 |
| Apr-24 2024 | $0.017263 | $0.017236 | $0.01741 | $0.017274 | $1,868,262 | $124,807,263 |
| Apr-23 2024 | $0.017282 | $0.017231 | $0.017546 | $0.0174 | $827,912 | $124,942,013 |
| Apr-22 2024 | $0.017417 | $0.017242 | $0.017551 | $0.017273 | $900,340 | $125,915,012 |
| Apr-21 2024 | $0.017324 | $0.01731 | $0.018274 | $0.018101 | $1,850,421 | $125,247,654 |
| Apr-20 2024 | $0.018082 | $0.017647 | $0.018166 | $0.017759 | $1,191,872 | $130,725,256 |