Cap Marché $2.87T
1.22%
Volume 24h $325.70B
11.31%
BTC % 56.91%
-0.14%
ETH % 9.95%
-1.4%
Monnaies
34.589
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hegic (HEGIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.016314 | $0.016294 | $0.01632 | $0.016299 | $5 | $11,481,068 |
| May-04 2026 | $0.016299 | $0.016129 | $0.016421 | $0.016243 | $5 | $11,470,377 |
| May-03 2026 | $0.016249 | $0.015811 | $0.016249 | $0.016003 | $5 | $11,434,912 |
| May-02 2026 | $0.016018 | $0.015656 | $0.016022 | $0.015746 | $5 | $11,272,832 |
| May-01 2026 | $0.015745 | $0.015653 | $0.015941 | $0.015668 | $5 | $11,080,625 |
| Apr-30 2026 | $0.015613 | $0.015576 | $0.015666 | $0.015579 | $5 | $10,987,375 |
| Apr-29 2026 | $0.015583 | $0.015452 | $0.016232 | $0.015988 | $5 | $10,966,661 |
| Apr-28 2026 | $0.015991 | $0.015824 | $0.016094 | $0.016034 | $5 | $11,253,424 |
| Apr-27 2026 | $0.01595 | $0.015841 | $0.016414 | $0.016123 | $5 | $11,224,467 |
| Apr-26 2026 | $0.016115 | $0.016043 | $0.016295 | $0.016066 | $5 | $11,340,918 |
| Apr-25 2026 | $0.016077 | $0.016077 | $0.016211 | $0.016157 | $5 | $11,314,348 |
| Apr-24 2026 | $0.016165 | $0.016073 | $0.01625 | $0.016161 | $5 | $11,376,006 |
| Apr-23 2026 | $0.016153 | $0.01573 | $0.016384 | $0.016357 | $5 | $11,367,430 |
| Apr-22 2026 | $0.016452 | $0.015905 | $0.016462 | $0.015951 | $5 | $11,578,423 |
| Apr-21 2026 | $0.016018 | $0.015827 | $0.016018 | $0.015917 | $5 | $11,272,482 |