Cap Marché $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hegic (HEGIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.018507 | $0.017729 | $0.019048 | $0.019048 | $109,276 | $13,024,181 |
| Apr-30 2024 | $0.019048 | $0.018789 | $0.019983 | $0.019337 | $72,381 | $13,404,723 |
| Apr-29 2024 | $0.019371 | $0.019236 | $0.020408 | $0.020119 | $38,133 | $13,631,910 |
| Apr-28 2024 | $0.020226 | $0.019421 | $0.02045 | $0.019546 | $43,158 | $14,234,256 |
| Apr-27 2024 | $0.019499 | $0.01892 | $0.019499 | $0.018989 | $40,198 | $13,721,989 |
| Apr-26 2024 | $0.0192 | $0.018996 | $0.019638 | $0.019471 | $36,015 | $13,511,870 |
| Apr-25 2024 | $0.019566 | $0.01941 | $0.019907 | $0.019442 | $39,007 | $13,769,611 |
| Apr-24 2024 | $0.019522 | $0.019522 | $0.020895 | $0.019885 | $34,945 | $13,738,369 |
| Apr-23 2024 | $0.019553 | $0.019127 | $0.021769 | $0.019168 | $52,236 | $13,760,425 |
| Apr-22 2024 | $0.019223 | $0.019025 | $0.019862 | $0.019602 | $48,811 | $13,527,833 |
| Apr-21 2024 | $0.019629 | $0.018697 | $0.019738 | $0.018712 | $34,473 | $13,813,953 |
| Apr-20 2024 | $0.018648 | $0.018222 | $0.01871 | $0.018473 | $37,875 | $13,123,388 |
| Apr-19 2024 | $0.01846 | $0.018216 | $0.018894 | $0.018399 | $41,885 | $12,991,017 |
| Apr-18 2024 | $0.019385 | $0.01832 | $0.019385 | $0.018729 | $61,943 | $13,642,304 |
| Apr-17 2024 | $0.018777 | $0.018688 | $0.019098 | $0.018839 | $31,859 | $13,213,995 |