시가총액 $2.28T
4.08%
볼륨 24시간 $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
코인
34.665
거래소
204
실시간
Hegic (HEGIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hegic (HEGIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,077 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015734 | $0.015082 | $0.016086 | $0.016086 | $13 | $11,072,767 |
| May-22 2026 | $0.016085 | $0.016085 | $0.016171 | $0.016171 | $13 | $11,319,591 |
| May-21 2026 | $0.016171 | $0.015274 | $0.016171 | $0.015735 | $32,599 | $11,380,235 |
| May-20 2026 | $0.015714 | $0.015409 | $0.015844 | $0.01541 | $5 | $11,058,783 |
| May-19 2026 | $0.015411 | $0.015411 | $0.015893 | $0.015893 | $9 | $10,845,534 |
| May-18 2026 | $0.015644 | $0.01539 | $0.015861 | $0.01539 | $9 | $11,009,340 |
| May-17 2026 | $0.016034 | $0.015708 | $0.016034 | $0.015814 | $9 | $11,283,607 |
| May-16 2026 | $0.015932 | $0.015812 | $0.016133 | $0.016119 | $9 | $11,212,172 |
| May-15 2026 | $0.016098 | $0.016087 | $0.016681 | $0.016526 | $9 | $11,329,228 |
| May-14 2026 | $0.016515 | $0.016315 | $0.016661 | $0.016536 | $10 | $11,622,554 |
| May-13 2026 | $0.016461 | $0.016435 | $0.016965 | $0.016578 | $7 | $11,584,162 |
| May-12 2026 | $0.016582 | $0.016582 | $0.016993 | $0.016993 | $7 | $11,669,403 |
| May-11 2026 | $0.016998 | $0.016968 | $0.017132 | $0.017129 | $27 | $11,962,019 |
| May-10 2026 | $0.017127 | $0.016546 | $0.017159 | $0.016853 | $200 | $12,053,256 |
| May-09 2026 | $0.016853 | $0.016853 | $0.016965 | $0.016929 | $33 | $11,860,516 |