Cap Mercado $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Moedas
26.858
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hegic (HEGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.019566 | $0.01941 | $0.019907 | $0.019442 | $39,007 | $13,769,611 |
| Apr-24 2024 | $0.019522 | $0.019522 | $0.020895 | $0.019885 | $34,945 | $13,738,369 |
| Apr-23 2024 | $0.019553 | $0.019127 | $0.021769 | $0.019168 | $52,236 | $13,760,425 |
| Apr-22 2024 | $0.019223 | $0.019025 | $0.019862 | $0.019602 | $48,811 | $13,527,833 |
| Apr-21 2024 | $0.019629 | $0.018697 | $0.019738 | $0.018712 | $34,473 | $13,813,953 |
| Apr-20 2024 | $0.018648 | $0.018222 | $0.01871 | $0.018473 | $37,875 | $13,123,388 |
| Apr-19 2024 | $0.01846 | $0.018216 | $0.018894 | $0.018399 | $41,885 | $12,991,017 |
| Apr-18 2024 | $0.019385 | $0.01832 | $0.019385 | $0.018729 | $61,943 | $13,642,304 |
| Apr-17 2024 | $0.018777 | $0.018688 | $0.019098 | $0.018839 | $31,859 | $13,213,995 |
| Apr-16 2024 | $0.018764 | $0.018361 | $0.019514 | $0.018607 | $49,672 | $13,205,413 |
| Apr-15 2024 | $0.018325 | $0.018325 | $0.020295 | $0.01924 | $63,339 | $12,896,241 |
| Apr-14 2024 | $0.019283 | $0.017845 | $0.019283 | $0.018795 | $44,664 | $13,570,081 |
| Apr-13 2024 | $0.019066 | $0.019066 | $0.020718 | $0.020516 | $98,499 | $13,417,544 |
| Apr-12 2024 | $0.020581 | $0.020442 | $0.021642 | $0.021623 | $57,891 | $14,483,429 |
| Apr-11 2024 | $0.02148 | $0.021131 | $0.022437 | $0.021131 | $42,654 | $15,116,408 |