時価総額 $2.77T
-1%
ボリューム24h $119.41B
-49.09%
BTC % 56.53%
-0.07%
ETH % 9.52%
-0.73%
硬貨
34.639
取引所
885
最後の更新
1 分 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.015932 | $0.015812 | $0.016133 | $0.016119 | $9 | $11,212,172 |
| May-15 2026 | $0.016098 | $0.016087 | $0.016681 | $0.016526 | $9 | $11,329,228 |
| May-14 2026 | $0.016515 | $0.016315 | $0.016661 | $0.016536 | $10 | $11,622,554 |
| May-13 2026 | $0.016461 | $0.016435 | $0.016965 | $0.016578 | $7 | $11,584,162 |
| May-12 2026 | $0.016582 | $0.016582 | $0.016993 | $0.016993 | $7 | $11,669,403 |
| May-11 2026 | $0.016998 | $0.016968 | $0.017132 | $0.017129 | $27 | $11,962,019 |
| May-10 2026 | $0.017127 | $0.016546 | $0.017159 | $0.016853 | $200 | $12,053,256 |
| May-09 2026 | $0.016853 | $0.016853 | $0.016965 | $0.016929 | $33 | $11,860,516 |
| May-08 2026 | $0.016929 | $0.015675 | $0.016929 | $0.015841 | $50 | $11,913,725 |
| May-07 2026 | $0.015824 | $0.015785 | $0.016491 | $0.016395 | $10 | $11,136,286 |
| May-06 2026 | $0.016395 | $0.016329 | $0.016656 | $0.016329 | $3,990 | $11,538,086 |
| May-05 2026 | $0.016314 | $0.016294 | $0.01632 | $0.016299 | $5 | $11,481,068 |
| May-04 2026 | $0.016299 | $0.016129 | $0.016421 | $0.016243 | $5 | $11,470,377 |
| May-03 2026 | $0.016249 | $0.015811 | $0.016249 | $0.016003 | $5 | $11,434,912 |
| May-02 2026 | $0.016018 | $0.015656 | $0.016022 | $0.015746 | $5 | $11,272,832 |