時価総額 $2.80T
0.46%
ボリューム24h $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.016077 | $0.016077 | $0.016211 | $0.016157 | $5 | $11,314,348 |
| Apr-24 2026 | $0.016165 | $0.016073 | $0.01625 | $0.016161 | $5 | $11,376,006 |
| Apr-23 2026 | $0.016153 | $0.01573 | $0.016384 | $0.016357 | $5 | $11,367,430 |
| Apr-22 2026 | $0.016452 | $0.015905 | $0.016462 | $0.015951 | $5 | $11,578,423 |
| Apr-21 2026 | $0.016018 | $0.015827 | $0.016018 | $0.015917 | $5 | $11,272,482 |
| Apr-20 2026 | $0.015932 | $0.015315 | $0.016142 | $0.015403 | $5 | $11,212,439 |
| Apr-19 2026 | $0.01546 | $0.01546 | $0.0163 | $0.0163 | $18 | $10,880,292 |
| Apr-18 2026 | $0.016362 | $0.016324 | $0.016972 | $0.016828 | $3 | $11,514,987 |
| Apr-17 2026 | $0.016827 | $0.016314 | $0.01691 | $0.016344 | $4 | $11,842,245 |
| Apr-16 2026 | $0.016309 | $0.016275 | $0.016463 | $0.01629 | $2 | $11,477,106 |
| Apr-15 2026 | $0.016316 | $0.015948 | $0.016316 | $0.016314 | $2 | $11,482,205 |
| Apr-14 2026 | $0.016311 | $0.016026 | $0.016656 | $0.016027 | $4 | $11,478,527 |
| Apr-13 2026 | $0.015905 | $0.015076 | $0.015905 | $0.015106 | $78 | $11,193,388 |
| Apr-12 2026 | $0.015114 | $0.015064 | $0.015535 | $0.015474 | $47 | $10,636,205 |
| Apr-11 2026 | $0.015473 | $0.015466 | $0.015521 | $0.01549 | $47 | $10,889,290 |