時価総額 $2.28T
4.08%
ボリューム24h $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
硬貨
34.665
取引所
204
ライブ
Hegic (HEGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hegic (HEGIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,077 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015734 | $0.015082 | $0.016086 | $0.016086 | $13 | $11,072,767 |
| May-22 2026 | $0.016085 | $0.016085 | $0.016171 | $0.016171 | $13 | $11,319,591 |
| May-21 2026 | $0.016171 | $0.015274 | $0.016171 | $0.015735 | $32,599 | $11,380,235 |
| May-20 2026 | $0.015714 | $0.015409 | $0.015844 | $0.01541 | $5 | $11,058,783 |
| May-19 2026 | $0.015411 | $0.015411 | $0.015893 | $0.015893 | $9 | $10,845,534 |
| May-18 2026 | $0.015644 | $0.01539 | $0.015861 | $0.01539 | $9 | $11,009,340 |
| May-17 2026 | $0.016034 | $0.015708 | $0.016034 | $0.015814 | $9 | $11,283,607 |
| May-16 2026 | $0.015932 | $0.015812 | $0.016133 | $0.016119 | $9 | $11,212,172 |
| May-15 2026 | $0.016098 | $0.016087 | $0.016681 | $0.016526 | $9 | $11,329,228 |
| May-14 2026 | $0.016515 | $0.016315 | $0.016661 | $0.016536 | $10 | $11,622,554 |
| May-13 2026 | $0.016461 | $0.016435 | $0.016965 | $0.016578 | $7 | $11,584,162 |
| May-12 2026 | $0.016582 | $0.016582 | $0.016993 | $0.016993 | $7 | $11,669,403 |
| May-11 2026 | $0.016998 | $0.016968 | $0.017132 | $0.017129 | $27 | $11,962,019 |
| May-10 2026 | $0.017127 | $0.016546 | $0.017159 | $0.016853 | $200 | $12,053,256 |
| May-09 2026 | $0.016853 | $0.016853 | $0.016965 | $0.016929 | $33 | $11,860,516 |