Cap Mercado $2.74T
1.32%
Volumen 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hegic (HEGIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.016316 | $0.015948 | $0.016316 | $0.016314 | $2 | $11,482,205 |
| Apr-14 2026 | $0.016311 | $0.016026 | $0.016656 | $0.016027 | $4 | $11,478,527 |
| Apr-13 2026 | $0.015905 | $0.015076 | $0.015905 | $0.015106 | $78 | $11,193,388 |
| Apr-12 2026 | $0.015114 | $0.015064 | $0.015535 | $0.015474 | $47 | $10,636,205 |
| Apr-11 2026 | $0.015473 | $0.015466 | $0.015521 | $0.01549 | $47 | $10,889,290 |
| Apr-10 2026 | $0.015482 | $0.015293 | $0.015514 | $0.015451 | $6 | $10,895,468 |
| Apr-09 2026 | $0.015451 | $0.015054 | $0.015453 | $0.015443 | $19 | $10,873,557 |
| Apr-08 2026 | $0.015443 | $0.014932 | $0.015748 | $0.014933 | $2 | $10,867,844 |
| Apr-07 2026 | $0.014915 | $0.014483 | $0.014915 | $0.01489 | $38 | $10,496,139 |
| Apr-06 2026 | $0.01459 | $0.014445 | $0.01501 | $0.014445 | $19 | $10,267,795 |
| Apr-05 2026 | $0.01445 | $0.013989 | $0.01445 | $0.014447 | $533 | $10,169,039 |
| Apr-04 2026 | $0.014445 | $0.014294 | $0.015068 | $0.01472 | $1,579 | $10,165,941 |
| Apr-03 2026 | $0.014795 | $0.014466 | $0.015494 | $0.014466 | $14 | $10,412,145 |
| Apr-02 2026 | $0.014466 | $0.014227 | $0.014858 | $0.014679 | $14 | $10,180,406 |
| Apr-01 2026 | $0.014683 | $0.01455 | $0.015483 | $0.015456 | $15 | $10,332,881 |