Cap Mercado $2.37T
0.44%
Volumen 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hegic (HEGIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.019385 | $0.01832 | $0.019385 | $0.018729 | $61,943 | $13,642,304 |
| Apr-17 2024 | $0.018777 | $0.018688 | $0.019098 | $0.018839 | $31,859 | $13,213,995 |
| Apr-16 2024 | $0.018764 | $0.018361 | $0.019514 | $0.018607 | $49,672 | $13,205,413 |
| Apr-15 2024 | $0.018325 | $0.018325 | $0.020295 | $0.01924 | $63,339 | $12,896,241 |
| Apr-14 2024 | $0.019283 | $0.017845 | $0.019283 | $0.018795 | $44,664 | $13,570,081 |
| Apr-13 2024 | $0.019066 | $0.019066 | $0.020718 | $0.020516 | $98,499 | $13,417,544 |
| Apr-12 2024 | $0.020581 | $0.020442 | $0.021642 | $0.021623 | $57,891 | $14,483,429 |
| Apr-11 2024 | $0.02148 | $0.021131 | $0.022437 | $0.021131 | $42,654 | $15,116,408 |
| Apr-10 2024 | $0.021147 | $0.020383 | $0.02176 | $0.021732 | $65,423 | $14,881,819 |
| Apr-09 2024 | $0.02174 | $0.02174 | $0.02305 | $0.022864 | $85,199 | $15,299,285 |
| Apr-08 2024 | $0.022985 | $0.021468 | $0.023142 | $0.022072 | $78,096 | $16,175,347 |
| Apr-07 2024 | $0.021341 | $0.020625 | $0.021371 | $0.020625 | $41,316 | $15,018,453 |
| Apr-06 2024 | $0.020524 | $0.020027 | $0.021119 | $0.020616 | $64,603 | $14,443,858 |
| Apr-05 2024 | $0.020489 | $0.020312 | $0.021479 | $0.021452 | $39,065 | $14,418,964 |
| Apr-04 2024 | $0.021435 | $0.02102 | $0.021874 | $0.021291 | $175,501 | $15,084,703 |