Market Cap $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.015114 | $0.015064 | $0.015535 | $0.015474 | $47 | $10,636,205 |
| Apr-11 2026 | $0.015473 | $0.015466 | $0.015521 | $0.01549 | $47 | $10,889,290 |
| Apr-10 2026 | $0.015482 | $0.015293 | $0.015514 | $0.015451 | $6 | $10,895,468 |
| Apr-09 2026 | $0.015451 | $0.015054 | $0.015453 | $0.015443 | $19 | $10,873,557 |
| Apr-08 2026 | $0.015443 | $0.014932 | $0.015748 | $0.014933 | $2 | $10,867,844 |
| Apr-07 2026 | $0.014915 | $0.014483 | $0.014915 | $0.01489 | $38 | $10,496,139 |
| Apr-06 2026 | $0.01459 | $0.014445 | $0.01501 | $0.014445 | $19 | $10,267,795 |
| Apr-05 2026 | $0.01445 | $0.013989 | $0.01445 | $0.014447 | $533 | $10,169,039 |
| Apr-04 2026 | $0.014445 | $0.014294 | $0.015068 | $0.01472 | $1,579 | $10,165,941 |
| Apr-03 2026 | $0.014795 | $0.014466 | $0.015494 | $0.014466 | $14 | $10,412,145 |
| Apr-02 2026 | $0.014466 | $0.014227 | $0.014858 | $0.014679 | $14 | $10,180,406 |
| Apr-01 2026 | $0.014683 | $0.01455 | $0.015483 | $0.015456 | $15 | $10,332,881 |
| Mar-31 2026 | $0.015467 | $0.014394 | $0.01551 | $0.014425 | $15 | $10,884,777 |
| Mar-30 2026 | $0.014452 | $0.014006 | $0.014466 | $0.014006 | $14 | $10,170,647 |
| Mar-29 2026 | $0.015472 | $0.014115 | $0.015494 | $0.014146 | $15 | $10,888,204 |