Market Cap $2.77T
-0.26%
Volume 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.016018 | $0.015656 | $0.016022 | $0.015746 | $5 | $11,272,832 |
| May-01 2026 | $0.015745 | $0.015653 | $0.015941 | $0.015668 | $5 | $11,080,625 |
| Apr-30 2026 | $0.015613 | $0.015576 | $0.015666 | $0.015579 | $5 | $10,987,375 |
| Apr-29 2026 | $0.015583 | $0.015452 | $0.016232 | $0.015988 | $5 | $10,966,661 |
| Apr-28 2026 | $0.015991 | $0.015824 | $0.016094 | $0.016034 | $5 | $11,253,424 |
| Apr-27 2026 | $0.01595 | $0.015841 | $0.016414 | $0.016123 | $5 | $11,224,467 |
| Apr-26 2026 | $0.016115 | $0.016043 | $0.016295 | $0.016066 | $5 | $11,340,918 |
| Apr-25 2026 | $0.016077 | $0.016077 | $0.016211 | $0.016157 | $5 | $11,314,348 |
| Apr-24 2026 | $0.016165 | $0.016073 | $0.01625 | $0.016161 | $5 | $11,376,006 |
| Apr-23 2026 | $0.016153 | $0.01573 | $0.016384 | $0.016357 | $5 | $11,367,430 |
| Apr-22 2026 | $0.016452 | $0.015905 | $0.016462 | $0.015951 | $5 | $11,578,423 |
| Apr-21 2026 | $0.016018 | $0.015827 | $0.016018 | $0.015917 | $5 | $11,272,482 |
| Apr-20 2026 | $0.015932 | $0.015315 | $0.016142 | $0.015403 | $5 | $11,212,439 |
| Apr-19 2026 | $0.01546 | $0.01546 | $0.0163 | $0.0163 | $18 | $10,880,292 |
| Apr-18 2026 | $0.016362 | $0.016324 | $0.016972 | $0.016828 | $3 | $11,514,987 |