Cap Marché $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Maverick Protocol (MAV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.014811 | $0.014545 | $0.015734 | $0.015657 | $2,743,293 | $13,758,293 |
| May-14 2026 | $0.015787 | $0.015276 | $0.015914 | $0.015694 | $2,478,069 | $14,664,882 |
| May-13 2026 | $0.015674 | $0.015433 | $0.016736 | $0.016589 | $4,519,430 | $14,559,291 |
| May-12 2026 | $0.016513 | $0.016513 | $0.017885 | $0.017018 | $14,129,071 | $15,339,009 |
| May-11 2026 | $0.016939 | $0.016262 | $0.016939 | $0.0166 | $3,562,192 | $15,734,386 |
| May-10 2026 | $0.016752 | $0.015927 | $0.016846 | $0.015991 | $2,940,805 | $15,560,606 |
| May-09 2026 | $0.016158 | $0.016084 | $0.016438 | $0.016084 | $2,505,202 | $15,009,062 |
| May-08 2026 | $0.01607 | $0.015479 | $0.016131 | $0.015681 | $2,602,890 | $14,927,008 |
| May-07 2026 | $0.015624 | $0.015212 | $0.015814 | $0.015448 | $2,853,100 | $14,513,107 |
| May-06 2026 | $0.015408 | $0.015181 | $0.015727 | $0.015181 | $3,500,806 | $14,312,584 |
| May-05 2026 | $0.015198 | $0.015165 | $0.015661 | $0.015537 | $3,259,045 | $14,117,871 |
| May-04 2026 | $0.015411 | $0.015339 | $0.015821 | $0.015361 | $5,748,511 | $14,315,455 |
| May-03 2026 | $0.015308 | $0.015062 | $0.015407 | $0.015278 | $11,249,705 | $14,219,894 |
| May-02 2026 | $0.015342 | $0.015181 | $0.015511 | $0.015344 | $3,633,297 | $14,251,361 |
| May-01 2026 | $0.015405 | $0.015037 | $0.016238 | $0.015037 | $12,554,081 | $14,309,811 |