Market Cap $2.66T
-0.46%
Volume 24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Coins
34.660
+4
Exchanges
875
Last update
53 Seconds ago
Maverick Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.014282 | $0.013854 | $0.014282 | $0.013854 | $2,138,297 | $13,267,009 |
| May-20 2026 | $0.014071 | $0.013645 | $0.014071 | $0.013751 | $1,946,786 | $13,070,538 |
| May-19 2026 | $0.013868 | $0.013584 | $0.013868 | $0.013843 | $2,095,509 | $12,881,804 |
| May-18 2026 | $0.013761 | $0.013559 | $0.013913 | $0.013559 | $2,114,608 | $12,783,050 |
| May-17 2026 | $0.014046 | $0.014046 | $0.014398 | $0.014201 | $1,846,371 | $13,047,274 |
| May-16 2026 | $0.014157 | $0.01392 | $0.014897 | $0.014857 | $2,103,139 | $13,150,854 |
| May-15 2026 | $0.014811 | $0.014545 | $0.015734 | $0.015657 | $2,743,293 | $13,758,293 |
| May-14 2026 | $0.015787 | $0.015276 | $0.015914 | $0.015694 | $2,478,069 | $14,664,882 |
| May-13 2026 | $0.015674 | $0.015433 | $0.016736 | $0.016589 | $4,519,430 | $14,559,291 |
| May-12 2026 | $0.016513 | $0.016513 | $0.017885 | $0.017018 | $14,129,071 | $15,339,009 |
| May-11 2026 | $0.016939 | $0.016262 | $0.016939 | $0.0166 | $3,562,192 | $15,734,386 |
| May-10 2026 | $0.016752 | $0.015927 | $0.016846 | $0.015991 | $2,940,805 | $15,560,606 |
| May-09 2026 | $0.016158 | $0.016084 | $0.016438 | $0.016084 | $2,505,202 | $15,009,062 |
| May-08 2026 | $0.01607 | $0.015479 | $0.016131 | $0.015681 | $2,602,890 | $14,927,008 |
| May-07 2026 | $0.015624 | $0.015212 | $0.015814 | $0.015448 | $2,853,100 | $14,513,107 |