Market Cap $2.48T
1.05%
Volume 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
45 Seconds ago
Maverick Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.4026 | $0.377682 | $0.4026 | $0.38643 | $4,832,892 | $100,650,228 |
| May-02 2024 | $0.387314 | $0.367935 | $0.390344 | $0.373613 | $4,731,935 | $96,828,509 |
| May-01 2024 | $0.37481 | $0.349108 | $0.376695 | $0.369125 | $9,417,148 | $93,702,526 |
| Apr-30 2024 | $0.367896 | $0.357053 | $0.404804 | $0.399733 | $8,148,469 | $91,974,004 |
| Apr-29 2024 | $0.405967 | $0.391987 | $0.409109 | $0.406855 | $6,775,356 | $101,491,868 |
| Apr-28 2024 | $0.403429 | $0.398427 | $0.423024 | $0.398427 | $8,648,871 | $100,857,466 |
| Apr-27 2024 | $0.394665 | $0.382223 | $0.396667 | $0.393343 | $5,655,094 | $98,666,454 |
| Apr-26 2024 | $0.390683 | $0.390306 | $0.40828 | $0.40828 | $5,720,961 | $97,670,836 |
| Apr-25 2024 | $0.405715 | $0.399493 | $0.416148 | $0.414892 | $6,893,647 | $101,428,833 |
| Apr-24 2024 | $0.412554 | $0.412554 | $0.458042 | $0.45136 | $11,391,849 | $103,138,611 |
| Apr-23 2024 | $0.449271 | $0.449222 | $0.458899 | $0.455846 | $8,578,993 | $112,317,865 |
| Apr-22 2024 | $0.45667 | $0.424247 | $0.456906 | $0.427764 | $13,116,745 | $114,167,630 |
| Apr-21 2024 | $0.423382 | $0.416219 | $0.437091 | $0.423463 | $6,679,797 | $105,845,741 |
| Apr-20 2024 | $0.423894 | $0.373873 | $0.428348 | $0.378064 | $7,345,683 | $105,973,616 |
| Apr-19 2024 | $0.373714 | $0.35137 | $0.385851 | $0.373752 | $9,187,792 | $93,428,717 |