Market Cap $2.73T
0.41%
Volume 24h $242.28B
-18.88%
BTC % 56.52%
1.39%
ETH % 10.06%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
2 Minutes ago
Maverick Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.014968 | $0.014968 | $0.01549 | $0.015388 | $1,924,267 | $13,903,900 |
| Apr-29 2026 | $0.015369 | $0.015344 | $0.015959 | $0.015821 | $2,706,579 | $14,276,036 |
| Apr-28 2026 | $0.015745 | $0.015495 | $0.015871 | $0.015495 | $2,110,392 | $14,625,869 |
| Apr-27 2026 | $0.01548 | $0.015347 | $0.016229 | $0.016058 | $2,602,144 | $14,379,419 |
| Apr-26 2026 | $0.016059 | $0.015753 | $0.016368 | $0.015828 | $2,346,981 | $14,917,475 |
| Apr-25 2026 | $0.01594 | $0.015883 | $0.016535 | $0.016292 | $2,950,575 | $14,806,748 |
| Apr-24 2026 | $0.016365 | $0.015918 | $0.016565 | $0.016199 | $5,355,294 | $15,201,588 |
| Apr-23 2026 | $0.016086 | $0.014825 | $0.017202 | $0.015089 | $19,609,186 | $14,942,231 |
| Apr-22 2026 | $0.015232 | $0.015232 | $0.015707 | $0.015325 | $2,412,279 | $14,149,435 |
| Apr-21 2026 | $0.015272 | $0.015112 | $0.015958 | $0.015636 | $3,163,359 | $14,186,428 |
| Apr-20 2026 | $0.015597 | $0.015148 | $0.015861 | $0.015148 | $2,793,687 | $14,488,324 |
| Apr-19 2026 | $0.015152 | $0.015152 | $0.016143 | $0.015918 | $5,840,569 | $14,074,597 |
| Apr-18 2026 | $0.016215 | $0.016109 | $0.017263 | $0.016803 | $4,758,809 | $15,062,457 |
| Apr-17 2026 | $0.016724 | $0.016055 | $0.017434 | $0.016233 | $6,862,700 | $15,534,782 |
| Apr-16 2026 | $0.016247 | $0.015533 | $0.016375 | $0.015533 | $11,169,485 | $15,091,503 |