時価総額 $2.07T
0.53%
ボリューム24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
硬貨
34.665
取引所
204
ライブ
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
Maverick Protocol (MAV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,098 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00936 | $0.0092 | $0.00953 | $0.00923 | $190,707 | $8,694,248 |
| Jun-28 2026 | $0.00925 | $0.00914 | $0.00946 | $0.00921 | $102,942 | $8,592,072 |
| Jun-27 2026 | $0.00919 | $0.00919 | $0.00967 | $0.00956 | $82,400 | $8,536,340 |
| Jun-26 2026 | $0.00956 | $0.00912999 | $0.00982 | $0.00936 | $226,473 | $8,880,023 |
| Jun-25 2026 | $0.00939 | $0.00901 | $0.00965 | $0.00952 | $188,852 | $8,722,114 |
| Jun-24 2026 | $0.00950999 | $0.00906 | $0.00995 | $0.00984 | $251,993 | $8,833,579 |
| Jun-23 2026 | $0.00984999 | $0.00965 | $0.0102 | $0.01006 | $201,357 | $9,149,396 |
| Jun-22 2026 | $0.01009 | $0.01006 | $0.01058 | $0.01021 | $218,392 | $9,372,325 |
| Jun-21 2026 | $0.01025 | $0.01025 | $0.01079 | $0.01064 | $402,222 | $9,520,945 |
| Jun-20 2026 | $0.01068 | $0.01026 | $0.0107 | $0.01042 | $337,213 | $9,920,360 |
| Jun-19 2026 | $0.01039 | $0.0103 | $0.01067 | $0.01055 | $429,226 | $9,650,987 |
| Jun-18 2026 | $0.01051 | $0.00996 | $0.01095 | $0.01073 | $940,488 | $9,762,452 |
| Jun-17 2026 | $0.01072 | $0.01063 | $0.01101 | $0.01077 | $205,080 | $9,957,515 |
| Jun-16 2026 | $0.01079 | $0.01066 | $0.01108 | $0.01097 | $142,074 | $10,022,536 |
| Jun-15 2026 | $0.01094 | $0.0108 | $0.01129 | $0.01086 | $180,524 | $10,161,867 |