時価総額 $2.26T
1.15%
ボリューム24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
硬貨
34.665
取引所
204
ライブ
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
Maverick Protocol (MAV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,119 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00877 | $0.00861999 | $0.00886999 | $0.00871 | $240,124 | $10,284,733 |
| Jul-19 2026 | $0.00871 | $0.00869 | $0.00901 | $0.00895 | $163,814 | $10,214,370 |
| Jul-18 2026 | $0.00895 | $0.00886999 | $0.00908 | $0.00908 | $176,132 | $10,495,822 |
| Jul-17 2026 | $0.00907 | $0.00903 | $0.00923 | $0.00916 | $158,265 | $10,636,548 |
| Jul-16 2026 | $0.00916999 | $0.00915 | $0.00946 | $0.00933 | $144,925 | $10,753,820 |
| Jul-15 2026 | $0.00933999 | $0.00925999 | $0.00953 | $0.0094 | $189,066 | $10,953,182 |
| Jul-14 2026 | $0.00941 | $0.00916 | $0.00952 | $0.0092 | $203,449 | $9,258,822 |
| Jul-13 2026 | $0.00916 | $0.0091 | $0.00961 | $0.0095 | $170,347 | $9,012,838 |
| Jul-12 2026 | $0.00946 | $0.00923 | $0.00967999 | $0.00927 | $301,090 | $9,308,019 |
| Jul-11 2026 | $0.00933 | $0.00931 | $0.00967999 | $0.00967 | $350,628 | $9,180,107 |
| Jul-10 2026 | $0.00966 | $0.00916 | $0.01027 | $0.00916 | $1,536,171 | $9,504,806 |
| Jul-09 2026 | $0.00916 | $0.00904 | $0.01055 | $0.01055 | $1,954,769 | $9,012,838 |
| Jul-08 2026 | $0.01091 | $0.00915 | $0.0112 | $0.00939 | $2,597,455 | $10,734,723 |
| Jul-07 2026 | $0.00939 | $0.00939 | $0.0098 | $0.00973 | $142,094 | $9,239,143 |
| Jul-06 2026 | $0.00973 | $0.00944 | $0.00988 | $0.00984999 | $141,745 | $9,573,681 |