時価総額 $2.48T
-0.4%
ボリューム24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.390683 | $0.390306 | $0.40828 | $0.40828 | $5,720,961 | $97,670,836 |
| Apr-25 2024 | $0.405715 | $0.399493 | $0.416148 | $0.414892 | $6,893,647 | $101,428,833 |
| Apr-24 2024 | $0.412554 | $0.412554 | $0.458042 | $0.45136 | $11,391,849 | $103,138,611 |
| Apr-23 2024 | $0.449271 | $0.449222 | $0.458899 | $0.455846 | $8,578,993 | $112,317,865 |
| Apr-22 2024 | $0.45667 | $0.424247 | $0.456906 | $0.427764 | $13,116,745 | $114,167,630 |
| Apr-21 2024 | $0.423382 | $0.416219 | $0.437091 | $0.423463 | $6,679,797 | $105,845,741 |
| Apr-20 2024 | $0.423894 | $0.373873 | $0.428348 | $0.378064 | $7,345,683 | $105,973,616 |
| Apr-19 2024 | $0.373714 | $0.35137 | $0.385851 | $0.373752 | $9,187,792 | $93,428,717 |
| Apr-18 2024 | $0.377632 | $0.358654 | $0.389526 | $0.379201 | $9,477,854 | $94,408,198 |
| Apr-17 2024 | $0.385793 | $0.37349 | $0.397611 | $0.392948 | $9,248,116 | $96,448,289 |
| Apr-16 2024 | $0.396564 | $0.378432 | $0.402981 | $0.39284 | $11,200,174 | $99,141,031 |
| Apr-15 2024 | $0.397534 | $0.386943 | $0.430491 | $0.416013 | $12,096,816 | $99,383,610 |
| Apr-14 2024 | $0.422303 | $0.367301 | $0.422303 | $0.378888 | $18,124,893 | $105,575,892 |
| Apr-13 2024 | $0.379491 | $0.334899 | $0.48076 | $0.463184 | $26,374,907 | $94,872,988 |
| Apr-12 2024 | $0.466049 | $0.464365 | $0.603873 | $0.591331 | $22,744,388 | $116,512,403 |