時価総額 $2.78T
-0.06%
ボリューム24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.016365 | $0.015918 | $0.016565 | $0.016199 | $5,355,294 | $15,201,588 |
| Apr-23 2026 | $0.016086 | $0.014825 | $0.017202 | $0.015089 | $19,609,186 | $14,942,231 |
| Apr-22 2026 | $0.015232 | $0.015232 | $0.015707 | $0.015325 | $2,412,279 | $14,149,435 |
| Apr-21 2026 | $0.015272 | $0.015112 | $0.015958 | $0.015636 | $3,163,359 | $14,186,428 |
| Apr-20 2026 | $0.015597 | $0.015148 | $0.015861 | $0.015148 | $2,793,687 | $14,488,324 |
| Apr-19 2026 | $0.015152 | $0.015152 | $0.016143 | $0.015918 | $5,840,569 | $14,074,597 |
| Apr-18 2026 | $0.016215 | $0.016109 | $0.017263 | $0.016803 | $4,758,809 | $15,062,457 |
| Apr-17 2026 | $0.016724 | $0.016055 | $0.017434 | $0.016233 | $6,862,700 | $15,534,782 |
| Apr-16 2026 | $0.016247 | $0.015533 | $0.016375 | $0.015533 | $11,169,485 | $15,091,503 |
| Apr-15 2026 | $0.015496 | $0.014046 | $0.015529 | $0.014142 | $14,577,572 | $14,394,240 |
| Apr-14 2026 | $0.014055 | $0.014031 | $0.014738 | $0.014507 | $3,121,765 | $13,055,838 |
| Apr-13 2026 | $0.014521 | $0.013847 | $0.014532 | $0.013895 | $3,312,458 | $13,488,316 |
| Apr-12 2026 | $0.01398 | $0.01398 | $0.014839 | $0.014839 | $2,923,454 | $12,985,924 |
| Apr-11 2026 | $0.014712 | $0.01427 | $0.014866 | $0.014502 | $3,117,683 | $13,666,477 |
| Apr-10 2026 | $0.014533 | $0.014478 | $0.01503 | $0.014757 | $3,762,325 | $13,499,763 |