時価総額 $2.16T
-1.32%
ボリューム24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
硬貨
34.665
取引所
204
ライブ
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
Maverick Protocol (MAV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,073 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01153 | $0.01139 | $0.0125 | $0.01241 | $499,526 | $10,709,902 |
| Jun-03 2026 | $0.0125 | $0.01209 | $0.01281 | $0.0122 | $311,233 | $11,610,908 |
| Jun-02 2026 | $0.01216 | $0.01201 | $0.01336 | $0.01336 | $388,155 | $11,295,092 |
| Jun-01 2026 | $0.0134 | $0.01316 | $0.01367 | $0.01347 | $409,840 | $12,446,894 |
| May-31 2026 | $0.01349 | $0.01295 | $0.01361 | $0.01313 | $406,955 | $12,530,492 |
| May-30 2026 | $0.0131 | $0.01256 | $0.01345 | $0.01256 | $415,005 | $12,168,232 |
| May-29 2026 | $0.01252 | $0.0123 | $0.01296 | $0.01247 | $424,204 | $11,629,486 |
| May-28 2026 | $0.01244 | $0.0122 | $0.01286 | $0.01286 | $318,704 | $11,555,176 |
| May-27 2026 | $0.01282 | $0.01277 | $0.0134 | $0.01318 | $260,740 | $11,908,147 |
| May-26 2026 | $0.0132 | $0.01309 | $0.01363 | $0.01363 | $348,868 | $12,261,119 |
| May-25 2026 | $0.01359 | $0.01354 | $0.01394 | $0.01354 | $187,644 | $12,623,379 |
| May-24 2026 | $0.01354 | $0.0133 | $0.01409 | $0.01406 | $272,624 | $12,576,936 |
| May-23 2026 | $0.01405 | $0.01318 | $0.01424 | $0.01355 | $485,690 | $13,050,661 |
| May-22 2026 | $0.013816 | $0.013816 | $0.014458 | $0.014135 | $2,582,152 | $12,833,312 |
| May-21 2026 | $0.014282 | $0.013854 | $0.014282 | $0.013854 | $2,138,297 | $13,267,009 |