시가총액 $2.09T
1.82%
볼륨 24시간 $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
코인
34.665
거래소
204
실시간
Maverick Protocol (MAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Maverick Protocol (MAV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,097 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00925 | $0.00914 | $0.00946 | $0.00921 | $102,942 | $8,592,072 |
| Jun-27 2026 | $0.00919 | $0.00919 | $0.00967 | $0.00956 | $82,400 | $8,536,340 |
| Jun-26 2026 | $0.00956 | $0.00912999 | $0.00982 | $0.00936 | $226,473 | $8,880,023 |
| Jun-25 2026 | $0.00939 | $0.00901 | $0.00965 | $0.00952 | $188,852 | $8,722,114 |
| Jun-24 2026 | $0.00950999 | $0.00906 | $0.00995 | $0.00984 | $251,993 | $8,833,579 |
| Jun-23 2026 | $0.00984999 | $0.00965 | $0.0102 | $0.01006 | $201,357 | $9,149,396 |
| Jun-22 2026 | $0.01009 | $0.01006 | $0.01058 | $0.01021 | $218,392 | $9,372,325 |
| Jun-21 2026 | $0.01025 | $0.01025 | $0.01079 | $0.01064 | $402,222 | $9,520,945 |
| Jun-20 2026 | $0.01068 | $0.01026 | $0.0107 | $0.01042 | $337,213 | $9,920,360 |
| Jun-19 2026 | $0.01039 | $0.0103 | $0.01067 | $0.01055 | $429,226 | $9,650,987 |
| Jun-18 2026 | $0.01051 | $0.00996 | $0.01095 | $0.01073 | $940,488 | $9,762,452 |
| Jun-17 2026 | $0.01072 | $0.01063 | $0.01101 | $0.01077 | $205,080 | $9,957,515 |
| Jun-16 2026 | $0.01079 | $0.01066 | $0.01108 | $0.01097 | $142,074 | $10,022,536 |
| Jun-15 2026 | $0.01094 | $0.0108 | $0.01129 | $0.01086 | $180,524 | $10,161,867 |
| Jun-14 2026 | $0.01084 | $0.0104 | $0.01084 | $0.01062 | $190,898 | $10,068,980 |