시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.37481 | $0.349108 | $0.376695 | $0.369125 | $9,417,148 | $93,702,526 |
| Apr-30 2024 | $0.367896 | $0.357053 | $0.404804 | $0.399733 | $8,148,469 | $91,974,004 |
| Apr-29 2024 | $0.405967 | $0.391987 | $0.409109 | $0.406855 | $6,775,356 | $101,491,868 |
| Apr-28 2024 | $0.403429 | $0.398427 | $0.423024 | $0.398427 | $8,648,871 | $100,857,466 |
| Apr-27 2024 | $0.394665 | $0.382223 | $0.396667 | $0.393343 | $5,655,094 | $98,666,454 |
| Apr-26 2024 | $0.390683 | $0.390306 | $0.40828 | $0.40828 | $5,720,961 | $97,670,836 |
| Apr-25 2024 | $0.405715 | $0.399493 | $0.416148 | $0.414892 | $6,893,647 | $101,428,833 |
| Apr-24 2024 | $0.412554 | $0.412554 | $0.458042 | $0.45136 | $11,391,849 | $103,138,611 |
| Apr-23 2024 | $0.449271 | $0.449222 | $0.458899 | $0.455846 | $8,578,993 | $112,317,865 |
| Apr-22 2024 | $0.45667 | $0.424247 | $0.456906 | $0.427764 | $13,116,745 | $114,167,630 |
| Apr-21 2024 | $0.423382 | $0.416219 | $0.437091 | $0.423463 | $6,679,797 | $105,845,741 |
| Apr-20 2024 | $0.423894 | $0.373873 | $0.428348 | $0.378064 | $7,345,683 | $105,973,616 |
| Apr-19 2024 | $0.373714 | $0.35137 | $0.385851 | $0.373752 | $9,187,792 | $93,428,717 |
| Apr-18 2024 | $0.377632 | $0.358654 | $0.389526 | $0.379201 | $9,477,854 | $94,408,198 |
| Apr-17 2024 | $0.385793 | $0.37349 | $0.397611 | $0.392948 | $9,248,116 | $96,448,289 |