Рыночная кепка $2.12T
-2%
Объем 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Монеты
34.665
Биржи
204
Онлайн
Maverick Protocol (MAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Maverick Protocol (MAV) в Доллар США. В таблице представлены 1,078 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.01049 | $0.01039 | $0.01083 | $0.01083 | $252,552 | $9,743,874 |
| Jun-08 2026 | $0.0108 | $0.01063 | $0.01117 | $0.01089 | $333,984 | $10,031,825 |
| Jun-07 2026 | $0.01088 | $0.01039 | $0.011 | $0.01046 | $320,219 | $10,106,135 |
| Jun-06 2026 | $0.01045 | $0.00987 | $0.01069 | $0.01061 | $348,501 | $9,706,719 |
| Jun-05 2026 | $0.01051 | $0.01016 | $0.0116 | $0.0116 | $854,184 | $9,762,452 |
| Jun-04 2026 | $0.01153 | $0.01139 | $0.0125 | $0.01241 | $499,526 | $10,709,902 |
| Jun-03 2026 | $0.0125 | $0.01209 | $0.01281 | $0.0122 | $311,233 | $11,610,908 |
| Jun-02 2026 | $0.01216 | $0.01201 | $0.01336 | $0.01336 | $388,155 | $11,295,092 |
| Jun-01 2026 | $0.0134 | $0.01316 | $0.01367 | $0.01347 | $409,840 | $12,446,894 |
| May-31 2026 | $0.01349 | $0.01295 | $0.01361 | $0.01313 | $406,955 | $12,530,492 |
| May-30 2026 | $0.0131 | $0.01256 | $0.01345 | $0.01256 | $415,005 | $12,168,232 |
| May-29 2026 | $0.01252 | $0.0123 | $0.01296 | $0.01247 | $424,204 | $11,629,486 |
| May-28 2026 | $0.01244 | $0.0122 | $0.01286 | $0.01286 | $318,704 | $11,555,176 |
| May-27 2026 | $0.01282 | $0.01277 | $0.0134 | $0.01318 | $260,740 | $11,908,147 |
| May-26 2026 | $0.0132 | $0.01309 | $0.01363 | $0.01363 | $348,868 | $12,261,119 |