Cap Marché $2.44T
-0.64%
Volume 24h $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Farcana (FAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.090128 | $0.090128 | $0.094563 | $0.091733 | $4,671,526 | $30,025,430 |
| May-05 2024 | $0.090995 | $0.090914 | $0.096801 | $0.095691 | $4,767,248 | $30,314,473 |
| May-04 2024 | $0.095277 | $0.094408 | $0.098513 | $0.095466 | $5,185,038 | $31,740,783 |
| May-03 2024 | $0.096032 | $0.090995 | $0.100886 | $0.100199 | $4,501,756 | $31,992,406 |
| May-02 2024 | $0.100176 | $0.096981 | $0.103826 | $0.100339 | $25,409,954 | $33,372,794 |
| May-01 2024 | $0.094734 | $0.08828 | $0.096558 | $0.08828 | $74,927,569 | $31,560,079 |
| Apr-30 2024 | $0.08984 | $0.089837 | $0.102708 | $0.102689 | $78,869,089 | $29,929,525 |
| Apr-29 2024 | $0.102022 | $0.099422 | $0.112138 | $0.11 | $31,937,973 | $33,987,724 |
| Apr-28 2024 | $0.109938 | $0.109691 | $0.120461 | $0.120009 | $8,853,980 | $36,625,140 |
| Apr-27 2024 | $0.120293 | $0.118223 | $0.131053 | $0.120008 | $25,276,821 | $40,074,608 |
| Apr-26 2024 | $0.117442 | $0.108296 | $0.124425 | $0.108296 | $85,768,424 | $39,125,078 |
| Apr-25 2024 | $0.108983 | $0.106837 | $0.113496 | $0.112117 | $63,043,414 | $36,306,729 |
| Apr-24 2024 | $0.110632 | $0.110486 | $0.124134 | $0.120125 | $58,820,023 | $36,856,353 |
| Apr-23 2024 | $0.12003 | $0.12003 | $0.140039 | $0.121808 | $10,409,804 | $39,987,117 |
| Apr-22 2024 | $0.121048 | $0.110425 | $0.130294 | $0.110634 | $53,298,368 | $40,326,266 |