시가총액 $2.13T
-1.53%
볼륨 24시간 $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
코인
34.665
거래소
204
실시간
Farcana (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Farcana (FAR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 869 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00287789 | $0.00287646 | $0.00291588 | $0.00291578 | $44,218 | $13,907,088 |
| Jun-08 2026 | $0.00291577 | $0.00263596 | $0.0030437 | $0.00264453 | $54,035 | $14,090,167 |
| Jun-07 2026 | $0.00264536 | $0.00233046 | $0.00264704 | $0.00233373 | $59,367 | $12,783,413 |
| Jun-06 2026 | $0.00233368 | $0.00232181 | $0.00233574 | $0.00232315 | $41,627 | $11,277,269 |
| Jun-05 2026 | $0.00232309 | $0.00232188 | $0.00233746 | $0.00233186 | $43,398 | $11,226,103 |
| Jun-04 2026 | $0.00233186 | $0.00232732 | $0.0023481 | $0.00233246 | $46,977 | $11,268,469 |
| Jun-03 2026 | $0.0023325 | $0.00233247 | $0.00235484 | $0.00234943 | $43,380 | $11,271,585 |
| Jun-02 2026 | $0.00234943 | $0.00234701 | $0.00235112 | $0.00235112 | $42,587 | $11,353,377 |
| Jun-01 2026 | $0.00235107 | $0.00233759 | $0.00246211 | $0.00246211 | $51,944 | $11,361,334 |
| May-31 2026 | $0.00246216 | $0.00218121 | $0.00259546 | $0.0021939 | $51,972 | $11,898,124 |
| May-30 2026 | $0.002194 | $0.00218646 | $0.00229835 | $0.00219832 | $24,623 | $10,602,264 |
| May-29 2026 | $0.00219829 | $0.0021914 | $0.00228879 | $0.0021914 | $52,365 | $10,623,039 |
| May-28 2026 | $0.0021914 | $0.0021914 | $0.00225209 | $0.00224426 | $22,003 | $10,589,699 |
| May-27 2026 | $0.00224384 | $0.00224187 | $0.00227662 | $0.00224626 | $48,686 | $10,843,150 |
| May-26 2026 | $0.00224608 | $0.0022431 | $0.00227473 | $0.00225612 | $81,763 | $10,853,954 |