Рыночная кепка $2.14T
0.83%
Объем 24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
Монеты
34.665
Биржи
204
Онлайн
Farcana (FAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Farcana (FAR) в Доллар США. В таблице представлены 869 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00287789 | $0.00287646 | $0.00291588 | $0.00291578 | $44,218 | $13,907,088 |
| Jun-08 2026 | $0.00291577 | $0.00263596 | $0.0030437 | $0.00264453 | $54,035 | $14,090,167 |
| Jun-07 2026 | $0.00264536 | $0.00233046 | $0.00264704 | $0.00233373 | $59,367 | $12,783,413 |
| Jun-06 2026 | $0.00233368 | $0.00232181 | $0.00233574 | $0.00232315 | $41,627 | $11,277,269 |
| Jun-05 2026 | $0.00232309 | $0.00232188 | $0.00233746 | $0.00233186 | $43,398 | $11,226,103 |
| Jun-04 2026 | $0.00233186 | $0.00232732 | $0.0023481 | $0.00233246 | $46,977 | $11,268,469 |
| Jun-03 2026 | $0.0023325 | $0.00233247 | $0.00235484 | $0.00234943 | $43,380 | $11,271,585 |
| Jun-02 2026 | $0.00234943 | $0.00234701 | $0.00235112 | $0.00235112 | $42,587 | $11,353,377 |
| Jun-01 2026 | $0.00235107 | $0.00233759 | $0.00246211 | $0.00246211 | $51,944 | $11,361,334 |
| May-31 2026 | $0.00246216 | $0.00218121 | $0.00259546 | $0.0021939 | $51,972 | $11,898,124 |
| May-30 2026 | $0.002194 | $0.00218646 | $0.00229835 | $0.00219832 | $24,623 | $10,602,264 |
| May-29 2026 | $0.00219829 | $0.0021914 | $0.00228879 | $0.0021914 | $52,365 | $10,623,039 |
| May-28 2026 | $0.0021914 | $0.0021914 | $0.00225209 | $0.00224426 | $22,003 | $10,589,699 |
| May-27 2026 | $0.00224384 | $0.00224187 | $0.00227662 | $0.00224626 | $48,686 | $10,843,150 |
| May-26 2026 | $0.00224608 | $0.0022431 | $0.00227473 | $0.00225612 | $81,763 | $10,853,954 |