Рыночная кепка $2.27T
1.26%
Объем 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Монеты
34.665
Биржи
204
Онлайн
Farcana (FAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Farcana (FAR) в Доллар США. В таблице представлены 910 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0021574 | $0.0021356 | $0.0023446 | $0.00215659 | $27,841 | $10,425,398 |
| Jul-19 2026 | $0.0021567 | $0.00215659 | $0.00216238 | $0.00216238 | $28,944 | $10,422,016 |
| Jul-18 2026 | $0.00215739 | $0.0021369 | $0.0021693 | $0.0021434 | $49,653 | $10,425,393 |
| Jul-17 2026 | $0.0021419 | $0.00211409 | $0.00221273 | $0.00221244 | $21,763 | $10,350,496 |
| Jul-16 2026 | $0.00221239 | $0.0022122 | $0.0022404 | $0.0022404 | $43,042 | $10,691,155 |
| Jul-15 2026 | $0.0022405 | $0.0022404 | $0.00225405 | $0.00225393 | $21,049 | $10,826,970 |
| Jul-14 2026 | $0.00225394 | $0.00221 | $0.0023062 | $0.00226299 | $50,589 | $10,891,918 |
| Jul-13 2026 | $0.0022601 | $0.0022599 | $0.0023299 | $0.0022874 | $20,741 | $10,921,685 |
| Jul-12 2026 | $0.0022875 | $0.0022845 | $0.00235799 | $0.00232039 | $20,757 | $11,054,092 |
| Jul-11 2026 | $0.00232039 | $0.00231749 | $0.0023205 | $0.0023175 | $20,600 | $11,213,078 |
| Jul-10 2026 | $0.00231743 | $0.00231019 | $0.0026643 | $0.00262271 | $40,874 | $11,198,754 |
| Jul-09 2026 | $0.00262863 | $0.0025857 | $0.00266602 | $0.00265982 | $32,029 | $12,702,584 |
| Jul-08 2026 | $0.00265977 | $0.00259604 | $0.00266057 | $0.00265582 | $41,985 | $12,853,073 |
| Jul-07 2026 | $0.00265566 | $0.00264035 | $0.0027137 | $0.00264422 | $38,781 | $12,833,223 |
| Jul-06 2026 | $0.00264499 | $0.00264479 | $0.00343278 | $0.00341549 | $42,159 | $12,781,626 |