時価総額 $2.46T
-4.19%
ボリューム24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.090995 | $0.090914 | $0.096801 | $0.095691 | $4,767,248 | $30,314,473 |
| May-04 2024 | $0.095277 | $0.094408 | $0.098513 | $0.095466 | $5,185,038 | $31,740,783 |
| May-03 2024 | $0.096032 | $0.090995 | $0.100886 | $0.100199 | $4,501,756 | $31,992,406 |
| May-02 2024 | $0.100176 | $0.096981 | $0.103826 | $0.100339 | $25,409,954 | $33,372,794 |
| May-01 2024 | $0.094734 | $0.08828 | $0.096558 | $0.08828 | $74,927,569 | $31,560,079 |
| Apr-30 2024 | $0.08984 | $0.089837 | $0.102708 | $0.102689 | $78,869,089 | $29,929,525 |
| Apr-29 2024 | $0.102022 | $0.099422 | $0.112138 | $0.11 | $31,937,973 | $33,987,724 |
| Apr-28 2024 | $0.109938 | $0.109691 | $0.120461 | $0.120009 | $8,853,980 | $36,625,140 |
| Apr-27 2024 | $0.120293 | $0.118223 | $0.131053 | $0.120008 | $25,276,821 | $40,074,608 |
| Apr-26 2024 | $0.117442 | $0.108296 | $0.124425 | $0.108296 | $85,768,424 | $39,125,078 |
| Apr-25 2024 | $0.108983 | $0.106837 | $0.113496 | $0.112117 | $63,043,414 | $36,306,729 |
| Apr-24 2024 | $0.110632 | $0.110486 | $0.124134 | $0.120125 | $58,820,023 | $36,856,353 |
| Apr-23 2024 | $0.12003 | $0.12003 | $0.140039 | $0.121808 | $10,409,804 | $39,987,117 |
| Apr-22 2024 | $0.121048 | $0.110425 | $0.130294 | $0.110634 | $53,298,368 | $40,326,266 |
| Apr-21 2024 | $0.110563 | $0.108638 | $0.111381 | $0.110193 | $65,304,095 | $36,833,397 |