Cap Mercado $2.72T
-1.95%
Volumen 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Farcana (FAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00230904 | $0.00227612 | $0.00239631 | $0.00227612 | $378,469 | $11,158,183 |
| Apr-28 2026 | $0.00227892 | $0.00225751 | $0.00235217 | $0.00225751 | $406,985 | $11,012,645 |
| Apr-27 2026 | $0.00226099 | $0.00226099 | $0.00231058 | $0.00227911 | $366,894 | $10,926,000 |
| Apr-26 2026 | $0.00228608 | $0.00227589 | $0.00229997 | $0.00227742 | $388,824 | $11,047,274 |
| Apr-25 2026 | $0.0022813 | $0.00226446 | $0.00229457 | $0.00226446 | $372,942 | $11,024,160 |
| Apr-24 2026 | $0.00226903 | $0.00220633 | $0.00230556 | $0.00220633 | $379,245 | $10,964,857 |
| Apr-23 2026 | $0.00220942 | $0.00220942 | $0.00228865 | $0.00224779 | $460,333 | $10,676,807 |
| Apr-22 2026 | $0.00224997 | $0.0022432 | $0.00227208 | $0.0022432 | $453,700 | $10,872,765 |
| Apr-21 2026 | $0.00225163 | $0.00225163 | $0.00229115 | $0.00226477 | $399,685 | $10,880,772 |
| Apr-20 2026 | $0.00227962 | $0.00221547 | $0.00227962 | $0.00223973 | $408,039 | $11,016,023 |
| Apr-19 2026 | $0.00223831 | $0.00222597 | $0.00225817 | $0.00224131 | $367,488 | $10,816,393 |
| Apr-18 2026 | $0.00223499 | $0.00223499 | $0.00229363 | $0.00228192 | $347,302 | $10,800,355 |
| Apr-17 2026 | $0.00226848 | $0.00199209 | $0.00226848 | $0.0021068 | $455,859 | $10,962,223 |
| Apr-16 2026 | $0.00212401 | $0.00212401 | $0.00259564 | $0.00255682 | $564,481 | $10,264,051 |
| Apr-15 2026 | $0.0025539 | $0.0025539 | $0.00282811 | $0.00280908 | $595,265 | $12,341,486 |