Market Cap $2.65T
-2.53%
Volume 24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
Coins
34.650
+6
Exchanges
874
Last update
2 Minutes ago
Farcana (FAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00247051 | $0.00238616 | $0.00247245 | $0.00238616 | $348,305 | $11,938,499 |
| May-18 2026 | $0.00262949 | $0.00243714 | $0.00262949 | $0.00243714 | $401,567 | $12,706,729 |
| May-17 2026 | $0.00250666 | $0.00250666 | $0.00270469 | $0.00261716 | $477,127 | $12,113,185 |
| May-16 2026 | $0.00261572 | $0.00261572 | $0.00268275 | $0.00265821 | $498,952 | $12,640,194 |
| May-15 2026 | $0.00266607 | $0.00259842 | $0.00271671 | $0.00259842 | $486,733 | $12,883,529 |
| May-14 2026 | $0.00260963 | $0.00256385 | $0.00263843 | $0.00257527 | $456,508 | $12,610,780 |
| May-13 2026 | $0.00257636 | $0.0025268 | $0.00260529 | $0.00255387 | $425,870 | $12,450,023 |
| May-12 2026 | $0.00254871 | $0.00254871 | $0.0027987 | $0.00262242 | $555,542 | $12,316,408 |
| May-11 2026 | $0.00263059 | $0.00243379 | $0.00265689 | $0.00243379 | $514,039 | $12,712,078 |
| May-10 2026 | $0.0024431 | $0.00239605 | $0.00248551 | $0.00242179 | $448,432 | $11,806,014 |
| May-09 2026 | $0.00242248 | $0.00239685 | $0.0024548 | $0.00239685 | $371,090 | $11,706,379 |
| May-08 2026 | $0.00240006 | $0.00228905 | $0.00243376 | $0.00228905 | $394,381 | $11,598,026 |
| May-07 2026 | $0.00229029 | $0.00229029 | $0.00241808 | $0.00236024 | $378,876 | $11,067,575 |
| May-06 2026 | $0.00238685 | $0.00238685 | $0.00256977 | $0.00248279 | $423,621 | $11,534,235 |
| May-05 2026 | $0.00250373 | $0.00248594 | $0.00254815 | $0.00248594 | $387,928 | $12,099,006 |