Cap Marché $2.72T
-1.74%
Volume 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Bulla (BULLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00636091 | $0.00632076 | $0.00644136 | $0.00644136 | $459,752 | $6,360,913 |
| May-16 2026 | $0.00641571 | $0.00627652 | $0.00662665 | $0.00655158 | $490,036 | $6,415,711 |
| May-15 2026 | $0.00656423 | $0.00647925 | $0.00702098 | $0.00679785 | $857,664 | $6,564,234 |
| May-14 2026 | $0.00679831 | $0.00649896 | $0.0068127 | $0.00658233 | $687,886 | $6,798,314 |
| May-13 2026 | $0.00655999 | $0.00653377 | $0.00726461 | $0.00722994 | $982,170 | $6,559,995 |
| May-12 2026 | $0.00727607 | $0.00719145 | $0.00795888 | $0.00748597 | $1,643,661 | $7,276,072 |
| May-11 2026 | $0.00752911 | $0.00707514 | $0.00769267 | $0.00722731 | $1,408,156 | $7,529,114 |
| May-10 2026 | $0.00718516 | $0.00699706 | $0.007524 | $0.007524 | $890,795 | $7,185,166 |
| May-09 2026 | $0.00740437 | $0.00716312 | $0.00740437 | $0.00728477 | $842,934 | $7,404,376 |
| May-08 2026 | $0.00719927 | $0.00696929 | $0.00719927 | $0.00699991 | $769,176 | $7,199,273 |
| May-07 2026 | $0.0070305 | $0.00671357 | $0.0070305 | $0.00680411 | $957,743 | $7,030,505 |
| May-06 2026 | $0.0067738 | $0.00670033 | $0.00697162 | $0.00692857 | $983,064 | $6,773,800 |
| May-05 2026 | $0.00695215 | $0.00693842 | $0.00712523 | $0.00700139 | $904,754 | $6,952,160 |
| May-04 2026 | $0.00700036 | $0.00699685 | $0.00722392 | $0.00702926 | $1,167,225 | $7,000,363 |
| May-03 2026 | $0.00707044 | $0.00686217 | $0.00734984 | $0.00698107 | $957,691 | $7,070,442 |