Cap Mercado $2.76T
-1.68%
Volumen 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bulla (BULLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00730678 | $0.00712377 | $0.00789758 | $0.00777316 | $4,541,844 | $7,306,786 |
| Apr-25 2026 | $0.00789168 | $0.00761243 | $0.010232 | $0.010232 | $9,988,221 | $7,891,684 |
| Apr-24 2026 | $0.01032 | $0.01032 | $0.011124 | $0.01084 | $1,181,442 | $10,320,249 |
| Apr-23 2026 | $0.01103 | $0.00923727 | $0.011639 | $0.00941855 | $2,782,848 | $11,030,733 |
| Apr-22 2026 | $0.0092961 | $0.00914672 | $0.010094 | $0.0098036 | $1,458,728 | $9,296,102 |
| Apr-21 2026 | $0.00978907 | $0.00978907 | $0.010804 | $0.01058 | $2,259,218 | $9,789,076 |
| Apr-20 2026 | $0.010638 | $0.00967722 | $0.011405 | $0.010407 | $5,697,951 | $10,638,314 |
| Apr-19 2026 | $0.01029 | $0.00689401 | $0.012065 | $0.00751558 | $11,866,538 | $10,290,003 |
| Apr-18 2026 | $0.00744499 | $0.00723333 | $0.00861458 | $0.00826025 | $2,431,859 | $7,444,992 |
| Apr-17 2026 | $0.00825225 | $0.00799101 | $0.00865546 | $0.00853784 | $1,904,001 | $8,252,258 |
| Apr-16 2026 | $0.00863806 | $0.00773651 | $0.0087412 | $0.00773651 | $3,520,505 | $8,638,066 |
| Apr-15 2026 | $0.00790626 | $0.00776587 | $0.00841826 | $0.00830163 | $3,238,812 | $7,906,264 |
| Apr-14 2026 | $0.00837737 | $0.00826503 | $0.010005 | $0.00928474 | $6,487,803 | $8,377,370 |
| Apr-13 2026 | $0.00940646 | $0.00841229 | $0.012226 | $0.011067 | $21,555,994 | $9,406,463 |
| Apr-12 2026 | $0.010605 | $0.00684298 | $0.010607 | $0.00690377 | $27,142,844 | $10,605,032 |