Рыночная кепка $2.09T
2.6%
Объем 24h $84.96B
10.46%
BTC % 57.9787%
0.51%
ETH % 9.36227%
0.76%
Монеты
34.665
Биржи
204
Онлайн
Bulla (BULLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Bulla (BULLA) в Доллар США. В таблице представлены 379 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00624 | $0.00619 | $0.00674 | $0.00643 | $5,127 | $6,240,000 |
| Jun-28 2026 | $0.00645 | $0.00645 | $0.0066 | $0.00646 | $5,753 | $6,450,000 |
| Jun-27 2026 | $0.00615 | $0.00614 | $0.0063 | $0.00614 | $5,203 | $6,150,000 |
| Jun-26 2026 | $0.00614 | $0.00582 | $0.00681 | $0.00681 | $6,811 | $6,140,000 |
| Jun-25 2026 | $0.00681 | $0.00559 | $0.00682 | $0.00598 | $5,697 | $6,810,000 |
| Jun-24 2026 | $0.00598 | $0.00552 | $0.0064 | $0.0063 | $10,630 | $5,980,000 |
| Jun-23 2026 | $0.0063 | $0.0059 | $0.0086 | $0.00688 | $32,396 | $6,300,000 |
| Jun-22 2026 | $0.00697 | $0.00586 | $0.0081 | $0.00586 | $5,044 | $6,970,000 |
| Jun-21 2026 | $0.00586 | $0.00586 | $0.00946999 | $0.00766 | $6,254 | $5,860,000 |
| Jun-19 2026 | $0.00569 | $0.00569 | $0.00569 | $0.00569 | $6,056 | $5,690,000 |
| Jun-18 2026 | $0.00569 | $0.0055 | $0.00599 | $0.00567 | $6,287 | $5,690,000 |
| Jun-15 2026 | $0.00552 | $0.00548 | $0.00565 | $0.00548 | $6,167 | $5,520,000 |
| Jun-14 2026 | $0.00548 | $0.00543 | $0.00609 | $0.0059 | $6,439 | $5,480,000 |
| Jun-13 2026 | $0.0059 | $0.00586 | $0.00687 | $0.00663 | $7,963 | $5,900,000 |
| Jun-12 2026 | $0.00656 | $0.00656 | $0.00668 | $0.00668 | $6,590 | $6,560,000 |