Cap Marché $2.33T
2.06%
Volume 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.070975 | $0.069832 | $0.079386 | $0.079386 | $2,729,626 | - |
May-01 2024 | $0.078815 | $0.077791 | $0.083812 | $0.079499 | $2,873,631 | - |
Apr-30 2024 | $0.07838 | $0.077055 | $0.086889 | $0.085737 | $2,030,715 | - |
Apr-29 2024 | $0.087462 | $0.081529 | $0.090414 | $0.090076 | $2,096,858 | - |
Apr-28 2024 | $0.090922 | $0.089795 | $0.101618 | $0.095365 | $2,539,071 | - |
Apr-27 2024 | $0.101331 | $0.081704 | $0.108309 | $0.081704 | $5,254,879 | - |
Apr-26 2024 | $0.08175 | $0.074862 | $0.08434 | $0.079245 | $4,303,225 | - |
Apr-25 2024 | $0.079269 | $0.073747 | $0.085661 | $0.084075 | $2,775,692 | - |
Apr-24 2024 | $0.084436 | $0.084058 | $0.09732 | $0.096987 | $10,608,551 | - |
Apr-23 2024 | $0.095577 | $0.091511 | $0.106373 | $0.091511 | $7,930,162 | - |
Apr-22 2024 | $0.089941 | $0.087242 | $0.092389 | $0.087975 | $3,990,009 | - |
Apr-21 2024 | $0.087355 | $0.087355 | $0.091404 | $0.091225 | $4,538,449 | - |
Apr-20 2024 | $0.089226 | $0.086365 | $0.092655 | $0.088341 | $4,581,780 | - |
Apr-19 2024 | $0.087902 | $0.087644 | $0.098124 | $0.097141 | $4,065,985 | - |
Apr-18 2024 | $0.09811 | $0.089427 | $0.108748 | $0.096327 | $6,732,687 | - |