時価総額 $2.80T
-0.75%
ボリューム24h $282.25B
-9.19%
BTC % 55.88%
0.23%
ETH % 10.02%
-2.29%
硬貨
34.523
+7
取引所
885
最後の更新
1 分 前
Eesee (ESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00563337 | $0.00526935 | $0.00573195 | $0.00526935 | $350,530 | $5,282,534 |
| Apr-21 2026 | $0.00508816 | $0.00508816 | $0.00524227 | $0.00513917 | $240,192 | $4,160,951 |
| Apr-20 2026 | $0.00514618 | $0.00506603 | $0.00517257 | $0.00510657 | $280,491 | $4,207,088 |
| Apr-19 2026 | $0.00511745 | $0.00509054 | $0.00517342 | $0.00516919 | $284,350 | $4,148,502 |
| Apr-18 2026 | $0.00514955 | $0.00510795 | $0.00559323 | $0.00555923 | $314,406 | $4,169,797 |
| Apr-17 2026 | $0.00553683 | $0.00553683 | $0.00584991 | $0.00566713 | $259,420 | $4,480,962 |
| Apr-16 2026 | $0.00565487 | $0.0056016 | $0.00609571 | $0.00591374 | $370,289 | $4,573,653 |
| Apr-15 2026 | $0.00598325 | $0.00563129 | $0.00604838 | $0.00602351 | $327,494 | $4,832,969 |
| Apr-14 2026 | $0.00600964 | $0.00596585 | $0.00610847 | $0.00610847 | $354,355 | $4,849,228 |
| Apr-13 2026 | $0.00610804 | $0.00602437 | $0.00632888 | $0.0061426 | $349,614 | $4,919,829 |
| Apr-12 2026 | $0.00614306 | $0.00551623 | $0.00625982 | $0.00580985 | $595,289 | $4,944,413 |
| Apr-11 2026 | $0.00577244 | $0.00499866 | $0.00615128 | $0.00499866 | $647,870 | $4,646,798 |
| Apr-10 2026 | $0.00499217 | $0.00476392 | $0.00503588 | $0.00497067 | $358,375 | $4,003,957 |
| Apr-09 2026 | $0.00498397 | $0.00482496 | $0.00503592 | $0.00484679 | $327,116 | $3,995,227 |
| Apr-08 2026 | $0.00489239 | $0.00489239 | $0.00533676 | $0.00524314 | $343,735 | $3,919,858 |