時価総額 $2.13T
2.58%
ボリューム24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
硬貨
34.665
取引所
204
ライブ
Eesee (ESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Eesee (ESE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 812 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.00782609 | $0.00777848 | $0.00800242 | $0.00782714 | $67,326 | $10,587,899 |
| Jun-30 2026 | $0.00782638 | $0.00753707 | $0.00782782 | $0.00758964 | $69,073 | $10,585,154 |
| Jun-29 2026 | $0.00759045 | $0.00756112 | $0.00833468 | $0.00814373 | $76,748 | $10,263,024 |
| Jun-28 2026 | $0.00812506 | $0.00803908 | $0.0088615 | $0.00883241 | $87,051 | $10,982,624 |
| Jun-27 2026 | $0.00883713 | $0.00883186 | $0.00915557 | $0.00889606 | $80,155 | $11,941,595 |
| Jun-26 2026 | $0.00888092 | $0.00873842 | $0.00929406 | $0.00889433 | $80,879 | $11,997,213 |
| Jun-25 2026 | $0.008843 | $0.00848043 | $0.008843 | $0.00862156 | $79,795 | $11,942,437 |
| Jun-24 2026 | $0.00861006 | $0.00852978 | $0.00968664 | $0.00965144 | $100,187 | $11,624,412 |
| Jun-23 2026 | $0.00964923 | $0.0093198 | $0.00970223 | $0.00957537 | $77,328 | $13,023,526 |
| Jun-22 2026 | $0.009567 | $0.00926045 | $0.00975689 | $0.00964017 | $84,358 | $12,908,712 |
| Jun-21 2026 | $0.00963414 | $0.00963311 | $0.01 | $0.00983725 | $96,926 | $12,995,461 |
| Jun-20 2026 | $0.00982934 | $0.00947156 | $0.00983315 | $0.00949801 | $90,785 | $13,254,829 |
| Jun-19 2026 | $0.00948821 | $0.00920927 | $0.00955751 | $0.00920927 | $45,792 | $12,791,020 |
| Jun-18 2026 | $0.00919299 | $0.00888154 | $0.00919299 | $0.00907018 | $104,000 | $12,389,363 |
| Jun-17 2026 | $0.00906839 | $0.00885174 | $0.00922638 | $0.00899753 | $112,055 | $12,217,806 |