Cap Mercado $2.49T
1.72%
Volumen 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eesee (ESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.070363 | $0.061309 | $0.071226 | $0.062169 | $2,482,710 | - |
| May-04 2024 | $0.061232 | $0.059076 | $0.071941 | $0.071051 | $2,307,570 | - |
| May-03 2024 | $0.071143 | $0.062779 | $0.071397 | $0.069259 | $2,494,195 | - |
| May-02 2024 | $0.070975 | $0.069832 | $0.079386 | $0.079386 | $2,729,626 | - |
| May-01 2024 | $0.078815 | $0.077791 | $0.083812 | $0.079499 | $2,873,631 | - |
| Apr-30 2024 | $0.07838 | $0.077055 | $0.086889 | $0.085737 | $2,030,715 | - |
| Apr-29 2024 | $0.087462 | $0.081529 | $0.090414 | $0.090076 | $2,096,858 | - |
| Apr-28 2024 | $0.090922 | $0.089795 | $0.101618 | $0.095365 | $2,539,071 | - |
| Apr-27 2024 | $0.101331 | $0.081704 | $0.108309 | $0.081704 | $5,254,879 | - |
| Apr-26 2024 | $0.08175 | $0.074862 | $0.08434 | $0.079245 | $4,303,225 | - |
| Apr-25 2024 | $0.079269 | $0.073747 | $0.085661 | $0.084075 | $2,775,692 | - |
| Apr-24 2024 | $0.084436 | $0.084058 | $0.09732 | $0.096987 | $10,608,551 | - |
| Apr-23 2024 | $0.095577 | $0.091511 | $0.106373 | $0.091511 | $7,930,162 | - |
| Apr-22 2024 | $0.089941 | $0.087242 | $0.092389 | $0.087975 | $3,990,009 | - |
| Apr-21 2024 | $0.087355 | $0.087355 | $0.091404 | $0.091225 | $4,538,449 | - |