Cap Mercado $2.66T
1.05%
Volume 24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Eesee (ESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.008743 | $0.0086645 | $0.0089054 | $0.00885243 | $324,418 | $10,160,393 |
| May-18 2026 | $0.00873105 | $0.00862812 | $0.00892342 | $0.00888518 | $427,310 | $10,142,807 |
| May-17 2026 | $0.00904632 | $0.00896646 | $0.00906492 | $0.00897259 | $309,566 | $10,489,068 |
| May-16 2026 | $0.00904127 | $0.00856603 | $0.00904127 | $0.00857133 | $366,177 | $10,479,903 |
| May-15 2026 | $0.00856419 | $0.00820813 | $0.00857912 | $0.00839546 | $324,508 | $9,918,845 |
| May-14 2026 | $0.00871289 | $0.00843477 | $0.00892794 | $0.00853783 | $365,713 | $10,080,836 |
| May-13 2026 | $0.00854099 | $0.00772804 | $0.00878014 | $0.00773298 | $456,119 | $9,878,125 |
| May-12 2026 | $0.0077207 | $0.00766309 | $0.00777637 | $0.00771587 | $305,756 | $8,917,933 |
| May-11 2026 | $0.00771059 | $0.00737951 | $0.00771699 | $0.00740725 | $347,071 | $8,903,521 |
| May-10 2026 | $0.00742554 | $0.00740092 | $0.00751647 | $0.00740092 | $388,099 | $8,571,642 |
| May-09 2026 | $0.00741868 | $0.00741868 | $0.00836859 | $0.00834652 | $637,572 | $8,560,480 |
| May-08 2026 | $0.00832554 | $0.00811851 | $0.00862511 | $0.00841024 | $387,241 | $9,610,126 |
| May-07 2026 | $0.00845437 | $0.00820468 | $0.00890572 | $0.00890077 | $381,799 | $9,745,894 |
| May-06 2026 | $0.00886645 | $0.0069731 | $0.00917473 | $0.0069731 | $849,102 | $8,721,513 |
| May-05 2026 | $0.00686941 | $0.0067855 | $0.00697044 | $0.0067855 | $297,565 | $6,755,824 |