Cap Mercado $2.16T
0.49%
Volume 24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Eesee (ESE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Eesee (ESE) em Dólar USD. Esta tabela mostra 792 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.011395 | $0.00953515 | $0.011531 | $0.00953515 | $445,404 | $15,325,175 |
| Jun-10 2026 | $0.00953309 | $0.00912698 | $0.00971964 | $0.00953231 | $145,617 | $12,817,191 |
| Jun-09 2026 | $0.0095321 | $0.00899631 | $0.00993893 | $0.00960354 | $205,772 | $12,812,045 |
| Jun-08 2026 | $0.00960806 | $0.00792406 | $0.00990933 | $0.00792406 | $262,816 | $12,910,290 |
| Jun-07 2026 | $0.00791397 | $0.00769495 | $0.00809259 | $0.00776969 | $106,725 | $10,630,794 |
| Jun-06 2026 | $0.00781848 | $0.00719038 | $0.00786907 | $0.007258 | $169,663 | $10,499,378 |
| Jun-05 2026 | $0.00726101 | $0.00726101 | $0.00811076 | $0.00795306 | $159,759 | $9,747,869 |
| Jun-04 2026 | $0.00794477 | $0.00783176 | $0.00829634 | $0.00800055 | $124,641 | $10,662,627 |
| Jun-03 2026 | $0.00799002 | $0.00789037 | $0.00819066 | $0.00798599 | $124,095 | $10,720,158 |
| Jun-02 2026 | $0.00795859 | $0.00768643 | $0.00795859 | $0.00790429 | $126,630 | $10,674,808 |
| Jun-01 2026 | $0.00791305 | $0.00773445 | $0.00876827 | $0.00843607 | $182,890 | $10,610,551 |
| May-31 2026 | $0.00844161 | $0.00844161 | $0.00898932 | $0.00858168 | $92,891 | $11,315,920 |
| May-30 2026 | $0.00857785 | $0.00847226 | $0.00881459 | $0.00847484 | $82,325 | $11,495,120 |
| May-29 2026 | $0.0084748 | $0.00838328 | $0.0086153 | $0.0084631 | $87,877 | $11,353,636 |
| May-28 2026 | $0.00845591 | $0.0083547 | $0.00867201 | $0.00844328 | $119,803 | $11,324,947 |