Cap Mercato $2.54T
3.64%
Volume 24o $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.061232 | $0.059076 | $0.071941 | $0.071051 | $2,307,570 | - |
May-03 2024 | $0.071143 | $0.062779 | $0.071397 | $0.069259 | $2,494,195 | - |
May-02 2024 | $0.070975 | $0.069832 | $0.079386 | $0.079386 | $2,729,626 | - |
May-01 2024 | $0.078815 | $0.077791 | $0.083812 | $0.079499 | $2,873,631 | - |
Apr-30 2024 | $0.07838 | $0.077055 | $0.086889 | $0.085737 | $2,030,715 | - |
Apr-29 2024 | $0.087462 | $0.081529 | $0.090414 | $0.090076 | $2,096,858 | - |
Apr-28 2024 | $0.090922 | $0.089795 | $0.101618 | $0.095365 | $2,539,071 | - |
Apr-27 2024 | $0.101331 | $0.081704 | $0.108309 | $0.081704 | $5,254,879 | - |
Apr-26 2024 | $0.08175 | $0.074862 | $0.08434 | $0.079245 | $4,303,225 | - |
Apr-25 2024 | $0.079269 | $0.073747 | $0.085661 | $0.084075 | $2,775,692 | - |
Apr-24 2024 | $0.084436 | $0.084058 | $0.09732 | $0.096987 | $10,608,551 | - |
Apr-23 2024 | $0.095577 | $0.091511 | $0.106373 | $0.091511 | $7,930,162 | - |
Apr-22 2024 | $0.089941 | $0.087242 | $0.092389 | $0.087975 | $3,990,009 | - |
Apr-21 2024 | $0.087355 | $0.087355 | $0.091404 | $0.091225 | $4,538,449 | - |
Apr-20 2024 | $0.089226 | $0.086365 | $0.092655 | $0.088341 | $4,581,780 | - |