Рыночная кепка $2.72T
-1.53%
Объем 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Eesee (ESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00592093 | $0.00592093 | $0.00621153 | $0.0060802 | $287,321 | $5,576,036 |
| Apr-28 2026 | $0.00614485 | $0.00604441 | $0.00631577 | $0.00612558 | $289,049 | $5,783,815 |
| Apr-27 2026 | $0.00615693 | $0.00580137 | $0.00615699 | $0.0059775 | $305,886 | $5,792,540 |
| Apr-26 2026 | $0.00605866 | $0.00592579 | $0.00644354 | $0.00606569 | $275,965 | $5,696,718 |
| Apr-25 2026 | $0.00607408 | $0.00588405 | $0.00613848 | $0.00588405 | $286,862 | $5,704,026 |
| Apr-24 2026 | $0.00588116 | $0.00576856 | $0.00618451 | $0.00576856 | $317,855 | $5,520,703 |
| Apr-23 2026 | $0.00561452 | $0.00533329 | $0.00561646 | $0.00561586 | $272,285 | $5,268,149 |
| Apr-22 2026 | $0.00563337 | $0.00526935 | $0.00573195 | $0.00526935 | $350,530 | $5,282,534 |
| Apr-21 2026 | $0.00508816 | $0.00508816 | $0.00524227 | $0.00513917 | $240,192 | $4,160,951 |
| Apr-20 2026 | $0.00514618 | $0.00506603 | $0.00517257 | $0.00510657 | $280,491 | $4,207,088 |
| Apr-19 2026 | $0.00511745 | $0.00509054 | $0.00517342 | $0.00516919 | $284,350 | $4,148,502 |
| Apr-18 2026 | $0.00514955 | $0.00510795 | $0.00559323 | $0.00555923 | $314,406 | $4,169,797 |
| Apr-17 2026 | $0.00553683 | $0.00553683 | $0.00584991 | $0.00566713 | $259,420 | $4,480,962 |
| Apr-16 2026 | $0.00565487 | $0.0056016 | $0.00609571 | $0.00591374 | $370,289 | $4,573,653 |
| Apr-15 2026 | $0.00598325 | $0.00563129 | $0.00604838 | $0.00602351 | $327,494 | $4,832,969 |