Market Cap $2.04T
-0.75%
Volume 24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
ApolloX
751
APX
|
$0.220895 | -0.5% | -0.3% | - |
30d
-
60d
-2.0869%
90d
-2.7395%
|
Open $0.220591
Low $0.220564
High $0.222138
|
$1.21K 5.50K APX | $9.75M |
|
||
| 752 |
Origin Protocol
752
OGN
|
$0.014490 | 0.625% | 0.416% | -5.5663% |
30d
-32.3598%
60d
-38.2411%
90d
-29.1735%
|
Open $0.01478
Low $0.01427
High $0.01482
|
$387.09K 26.71M OGN | $9.73M |
|
||
| 753 |
Boba Network
753
BOBA
|
$0.019515 | -4.6009% | -4.3986% | 0.2008% |
30d
-17.0753%
60d
-12.5622%
90d
-3.8449%
|
Open $0.020492
Low $0.01907
High $0.020516
|
$2.16M 110.48M BOBA | $9.63M |
|
||
| 754 |
Recall Network
754
RECALL
|
$0.029847 | 1.3283% | 0.456% | -10.771% |
30d
-40.3684%
60d
-37.7667%
90d
-23.9512%
|
Open $0.030486
Low $0.029178
High $0.03058
|
$498.04K 16.69M RECALL | $9.64M |
|
||
| 755 |
Bone ShibaSwap
755
BONE
|
$0.041500 | - | 1.2195% | -1.8868% |
30d
-20.4589%
60d
-28.3006%
90d
-19.0325%
|
Open $0.0408
Low $0.0403
High $0.0423
|
$1.13M 27.11M BONE | $9.54M |
|
||
| 756 |
READY!
756
READY
|
$0.009508 | 5.0114% | 7.8591% | 2.9225% |
30d
-30.5984%
60d
-27.9718%
90d
-7.1323%
|
Open $0.00811473
Low $0.00804428
High $0.0099079
|
$135.72K 14.27M READY | $9.51M |
|
||
| 757 |
Drift
757
DRIFT
|
$0.015546 | 0.0327% | -2.3852% | -3.1309% |
30d
-24.4671%
60d
-58.7004%
90d
-68.3874%
|
Open $0.016095
Low $0.015263
High $0.016507
|
$680.52K 43.78M DRIFT | $9.51M |
|
||
| 758 |
Moonbeam
758
GLMR
|
$0.008000 | 1.2658% | -1.235% | -9.0909% |
30d
-30.4348%
60d
-53.9033%
90d
-22.6212%
|
Open $0.0082
Low $0.0079
High $0.0083
|
$1.01M 126.55M GLMR | $9.50M |
|
||
| 759 |
Sophon
759
SOPH
|
$0.004730 | 0.8529% | 2.16% | -7.045% |
30d
-37.3351%
60d
-46.2045%
90d
-41.229%
|
Open $0.00472
Low $0.00461
High $0.00476
|
$1.20M 254.58M SOPH | $9.46M |
|
||
| 760 |
Inverse Finance
760
INV
|
$13.10 | -0.24% | -1.58% | - |
30d
-
60d
-16.1736%
90d
-9.7667%
|
Open $13.27
Low $13.10
High $13.41
|
$2.26K 172.00 INV | $9.42M |
|
||
| 761 |
Redbelly Network
761
RBNT
|
$0.003542 | 5.5423% | 5.69% | -14.5548% |
30d
-
60d
14.9557%
90d
-10.7434%
|
Open $0.003379
Low $0.003049
High $0.004274
|
$18.30K 5.17M RBNT | $9.41M |
|
||
| 762 |
Marlin
762
POND
|
$0.001130 | 2.7273% | 15.306% | -33.5664% |
30d
-48.6486%
60d
-55.1479%
90d
-57.1288%
|
Open $0.00101
Low $0.0009
High $0.00120999
|
$1.17M 1.04B POND | $9.30M |
|
||
| 763 |
Act I : The AI Prophecy
763
ACT
|
$0.009790 | 1.7672% | -9.099% | 27.375% |
30d
-16.8163%
60d
-32.3612%
90d
-13.0283%
|
Open $0.01126
Low $0.00949
High $0.01128
|
$4.90M 500.29M ACT | $9.28M |
|
||
| 764 |
Mind Network
764
FHE
|
$0.017736 | 0.8084% | 1.5784% | -2.3636% |
30d
-26.9416%
60d
-17.6054%
90d
3.3165%
|
Open $0.016978
Low $0.016951
High $0.01934
|
$2.39M 134.90M FHE | $9.17M |
|
||
| 765 |
AriaAI
765
ARIA
|
$0.026757 | 0.1235% | -4.0589% | 4.6644% |
30d
-35.227%
60d
-55.0413%
90d
-94.1576%
|
Open $0.027915
Low $0.026148
High $0.028326
|
$332.38K 12.42M ARIA | $9.19M |
|
||
| 766 |
Gitcoin
766
GITC
|
$0.103821 | 1.83% | -4.35% | - |
30d
-
60d
9.106%
90d
38.5551%
|
Open $0.111557
Low $0.103643
High $0.111557
|
$3.24M 31.18M GITC | $9.08M |
|
||
| 767 |
Resolv
767
RESOLV
|
$0.021200 | 1.9231% | 16.484% | -3.8647% |
30d
-11.9469%
60d
-31.5388%
90d
-54.3665%
|
Open $0.0184
Low $0.0176
High $0.0217
|
$7.10M 334.69M RESOLV | $9.01M |
|
||
| 768 |
Just a chill guy
768
CHILLGUY
|
$0.008836 | -0.7482% | 1.1671% | 10.8788% |
30d
-10.3424%
60d
-44.1355%
90d
21.2016%
|
Open $0.00897043
Low $0.00851284
High $0.0092505
|
$2.16M 244.53M CHILLGUY | $8.84M |
|
||
| 769 |
YieldBasis
769
YB
|
$0.069400 | -1.1396% | 4.676% | -2.2792% |
30d
-36.3636%
60d
-40.8289%
90d
-41.0267%
|
Open $0.0671
Low $0.0658
High $0.0712
|
$486.76K 7.01M YB | $8.98M |
|
||
| 770 |
Intuition
770
TRUST
|
$0.049932 | 0.4054% | 0.8518% | 2.7888% |
30d
-22.9005%
60d
-27.7674%
90d
-20.9619%
|
Open $0.050607
Low $0.049214
High $0.052943
|
$424.78K 8.51M TRUST | $8.97M |
|
||
| 771 |
Space and Time
771
SXT
|
$0.006410 | 0.4702% | -1.838% | -10.7735% |
30d
-43.4326%
60d
-60.1962%
90d
-60.8004%
|
Open $0.00669
Low $0.0063
High $0.00677
|
$992.67K 154.86M SXT | $8.97M |
|
||
| 772 |
Everlyn AI
772
LYN
|
$0.034760 | 0.1734% | 0.574% | 3.3553% |
30d
-4.4396%
60d
-45.8125%
90d
-25.7302%
|
Open $0.0359
Low $0.033963
High $0.035928
|
$57.07K 1.64M LYN | $8.89M |
|
||
| 773 |
Tutorial
773
TUT
|
$0.010610 | 0.9515% | 2.216% | 2.5145% |
30d
2.8128%
60d
-3.043%
90d
15.5191%
|
Open $0.01045
Low $0.01025
High $0.01064
|
$670.97K 63.24M TUT | $8.85M |
|
||
| 774 |
AKEDO
774
AKE
|
$0.000387 | 1.3211% | 1.148% | 3.0571% |
30d
11.6343%
60d
17.6615%
90d
51.2081%
|
Open $0.00038629
Low $0.000372
High $0.00039033
|
$107.45K 277.89M AKE | $8.81M |
|
||
| 775 |
OmiseGO
775
OMG
|
$0.062496 | -0.61% | -1.86% | - |
30d
-
60d
-0.5513%
90d
16.6074%
|
Open $0.065744
Low $0.062496
High $0.065744
|
$1.27M 20.25M OMG | $8.76M |
|
||
| 776 |
SunContract
776
SNC
|
$0.120680 | 0.0332% | 0.39% | 4.7631% |
30d
86.377%
60d
413.0643%
90d
422.1866%
|
Open $0.12023
Low $0.11999
High $0.12077
|
$132.28K 1.10M SNC | $8.76M |
|
||
| 777 |
AI Companions
777
AIC
|
$0.011780 | -2.4196% | -4.4991% | -11.0468% |
30d
-58.0771%
60d
-59.7134%
90d
-63.2562%
|
Open $0.012755
Low $0.011569
High $0.013579
|
$553.31K 46.97M AIC | $8.83M |
|
||
| 778 |
4
778
4
|
$0.008721 | -2.0981% | -2.232% | -3.4919% |
30d
-1.4893%
60d
-17.7991%
90d
-27.7942%
|
Open $0.00914783
Low $0.0085321
High $0.00934836
|
$2.64M 303.15M 4 | $8.72M |
|
||
| 779 |
Amo Coin
779
AMO
|
$0.000412 | 0.01% | 1.59% | - |
30d
-
60d
-5.4836%
90d
2.9505%
|
Open $0.00040495
Low $0.00040495
High $0.00041364
|
$87.49K 212.50M AMO | $8.73M |
|
||
| 780 |
Santos FC Fan Token
780
SANTOS
|
$0.538000 | 1.8939% | -0.555% | -1.6453% |
30d
-33.6621%
60d
-51.3477%
90d
-48.1001%
|
Open $0.552
Low $0.526
High $0.557
|
$172.09K 319.87K SANTOS | $8.66M |
|
||
| 781 |
xU3O8
781
XU3O8
|
$5.40 | 1.2787% | 1.0105% | 0.2517% |
30d
-0.9213%
60d
-0.6373%
90d
0.7928%
|
Open $5.350
Low $5.309
High $5.399
|
$191.20K 35.43K XU3O8 | $8.63M |
|
||
| 782 |
Paris Saint-Germain Fan Token
782
PSG
|
$0.531000 | 0.3781% | - | 0.3824% |
30d
-31.1024%
60d
-29.5571%
90d
-33.7853%
|
Open $0.538
Low $0.515
High $0.541
|
$1.17M 2.20M PSG | $8.60M |
|
||
| 783 |
Peercoin
783
PPC
|
$0.283137 | -0.54% | -1.07% | - |
30d
-
60d
-5.2201%
90d
1.2431%
|
Open $0.286093
Low $0.283137
High $0.292498
|
$9.73K 34.35K PPC | $8.56M |
|
||
| 784 |
ThunderCore / Thunder Token
784
TT
|
$0.000614 | -1.0011% | -3.187% | -3.0737% |
30d
-24.1605%
60d
-29.1658%
90d
-26.086%
|
Open $0.0006418
Low $0.00061241
High $0.0006418
|
$182.42K 297.10M TT | $8.55M |
|
||
| 785 |
Maverick Protocol
785
MAV
|
$0.009210 | 0.7659% | 0.546% | -1.7876% |
30d
-30.2985%
60d
-39.1239%
90d
-33.8541%
|
Open $0.00929
Low $0.00905
High $0.0094
|
$141.54K 15.37M MAV | $8.55M |
|
||
| 786 |
GRIFFAIN
786
GRIFFAIN
|
$0.008500 | 0.0431% | -1.1549% | 4.8753% |
30d
-16.5544%
60d
-51.4778%
90d
-27.9683%
|
Open $0.00889942
Low $0.0082983
High $0.00889983
|
$1.70M 199.54M GRIFFAIN | $8.50M |
|
||
| 787 |
Augur
787
REP
|
$0.768200 | 2.1543% | -8.69% | - |
30d
-
60d
-17.7147%
90d
-11.8395%
|
Open $0.8392
Low $0.745
High $0.8754
|
$10.03K 13.06K REP | $8.45M |
|
||
| 788 |
Energy Web Token
788
EWT
|
$0.280990 | 0.0392% | -2.38% | -15.1204% |
30d
-5.9473%
60d
-28.8484%
90d
-39.6203%
|
Open $0.2889
Low $0.27882
High $0.29171
|
$213.87K 761.14K EWT | $8.45M |
|
||
| 789 |
LUKSO
789
LYX
|
$0.274222 | -1.0167% | -1.9423% | 12.6621% |
30d
33.5065%
60d
3.7896%
90d
6.5871%
|
Open $0.281347
Low $0.274217
High $0.288888
|
$69.96K 255.11K LYX | $8.37M |
|
||
| 790 |
Echelon Prime
790
PRIME
|
$0.233148 | -0.1649% | -1.9623% | -3.1957% |
30d
-27.9006%
60d
-36.3429%
90d
-25.5557%
|
Open $0.239684
Low $0.222377
High $0.248912
|
$152.05K 652.17K PRIME | $8.34M |
|
||
| 791 |
MyShell
791
SHELL
|
$0.021200 | 2.4155% | 1.435% | -3.6199% |
30d
-33.2288%
60d
-43.895%
90d
-31.5474%
|
Open $0.0213
Low $0.0206
High $0.0215
|
$932.06K 43.97M SHELL | $8.33M |
|
||
| 792 |
Dymension
792
DYM
|
$0.014920 | 2.4022% | 0.811% | -11.4881% |
30d
-23.3505%
60d
-19.7914%
90d
-32.4365%
|
Open $0.01496
Low $0.01441
High $0.01509
|
$1.17M 78.33M DYM | $8.28M |
|
||
| 793 |
WazirX
793
WRX
|
$0.021690 | 9.5455% | 3.97% | - |
30d
-
60d
-20.9721%
90d
2.1331%
|
Open $0.01939
Low $0.01854
High $0.02169
|
$10.91K 502.97K WRX | $8.28M |
|
||
| 794 |
Groestlcoin
794
GRS
|
$0.091542 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.091541
Low $0.091541
High $0.091541
|
$24.00 - | $8.25M |
|
||
| 795 |
Konnect
795
KCT
|
$0.001116 | -0.362% | 0.6773% | -4.5001% |
30d
75.7303%
60d
371.07%
90d
-2.9526%
|
Open $0.00114341
Low $0.00109935
High $0.00116886
|
$313.18K 280.63M KCT | $8.23M |
|
||
| 796 |
Aspecta
796
ASP
|
$0.023877 | 1.3132% | 1.0583% | -5.1591% |
30d
-13.6472%
60d
-8.5435%
90d
-8.3718%
|
Open $0.023851
Low $0.023162
High $0.023932
|
$41.51K 1.74M ASP | $8.23M |
|
||
| 797 |
Apple Tokenized Stock (Ondo)
797
AAPLon
|
$290.31 | -0.0554% | 2.7895% | -0.5062% |
30d
-5.2159%
60d
3.7073%
90d
13.8251%
|
Open $281.97
Low $281.84
High $291.11
|
$199.61K 687.00 AAPLon | $8.07M |
|
||
| 798 |
BENQI
798
QI
|
$0.001120 | 0.9009% | 1.818% | -7.563% |
30d
-29.0323%
60d
-40.2932%
90d
-20.9495%
|
Open $0.0011
Low $0.00107
High $0.00114
|
$183.06K 163.44M QI | $8.06M |
|
||
| 799 |
DEXTools
799
DEXT
|
$0.115327 | 0.37% | 0.04% | - |
30d
-
60d
-15.1661%
90d
-8.3541%
|
Open $0.114401
Low $0.114207
High $0.115777
|
$16.68K 144.66K DEXT | $8.06M |
|
||
| 800 |
Bubblemaps
800
BMT
|
$0.011580 | 2.5686% | 1.312% | -4.1876% |
30d
-28.4105%
60d
-25.9636%
90d
-23.4375%
|
Open $0.01169
Low $0.01115
High $0.01174
|
$1.33M 115.28M BMT | $7.97M |
|
34.665 Coins Monitored - Page
16 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.