Market Cap $2.57T
0.16%
Volume 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Coins
26.776
+37
Exchanges
885
Last update
26 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Tranchess
751
CHESS
|
$0.217927 | 0.24% | -0.1% | 6.86% |
30d -30.79%
60d 0.94%
90d 22.19%
|
Open $0.216693
Low $0.216629
High $0.230189
|
$6.43M 29.52M CHESS | $34.26M |
|
|
| 752 |
Graphlinq Protocol
752
GLQ
|
$0.100648 | -0.76% | -0.46% | 9.9% |
30d -40.72%
60d 74.63%
90d 292.68%
|
Open $0.103333
Low $0.096197
High $0.103374
|
$737.92K 7.33M GLQ | $34.22M |
|
|
| 753 |
Katana Inu
753
KATA
|
$0.001575 | 0.01% | -1.09% | 11.16% |
30d -33.05%
60d 12.51%
90d 61.87%
|
Open $0.00158275
Low $0.00151942
High $0.00160335
|
$686.68K 435.92M KATA | $33.91M |
|
|
| 754 |
WeBuy
754
WE
|
$0.093610 | 1.74% | -3.81% | 52.41% |
30d -63.29%
60d -83.22%
90d -82.29%
|
Open $0.085039
Low $0.078246
High $0.102038
|
$292.77K 3.13M WE | $33.89M |
|
|
| 755 |
Beefy.Finance
755
BIFIN
|
$422.95 | -0.57% | 1.12% | 16.65% |
30d 5.41%
60d 23.11%
90d 30.62%
|
Open $411.97
Low $408.84
High $435.17
|
$3.19M 7.54K BIFIN | $33.84M |
|
|
| 756 |
Unifi Protocol DAO
756
UNFI
|
$3.92 | 0.65% | -3.17% | 13.66% |
30d -45.09%
60d -43.77%
90d -30.93%
|
Open $4.0317
Low $3.8948
High $4.0695
|
$5.73M 1.46M UNFI | $33.83M |
|
|
| 757 |
FOX Token
757
FOXTKN
|
$0.089438 | 1.36% | -2.72% | 3.86% |
30d -8.91%
60d 24.98%
90d 189.54%
|
Open $0.092302
Low $0.088231
High $0.092302
|
$901.65K 10.08M FOXTKN | $33.73M |
|
|
| 758 |
AdEx
758
ADX
|
$0.232788 | 0.86% | 5.45% | 13.29% |
30d -14.38%
60d 3.06%
90d 34.51%
|
Open $0.221077
Low $0.220542
High $0.232787
|
$5.14M 22.08M ADX | $33.53M |
|
|
| 759 |
PIVX
759
PIVX
|
$0.407253 | 0.05% | 0.54% | 15.27% |
30d -5.4%
60d 15.32%
90d 43.53%
|
Open $0.409662
Low $0.398061
High $0.411854
|
$2.81M 6.91M PIVX | $33.39M |
|
|
| 760 |
ONBUFF
760
ONIT
|
$0.043351 | -1.14% | 3.31% | 4.71% |
30d 11.89%
60d 42.73%
90d 62.32%
|
Open $0.041755
Low $0.04087
High $0.043851
|
$2.19M 50.63M ONIT | $33.38M |
|
|
| 761 |
FOAM
761
FOAM
|
$0.034559 | - | - | 0.26% |
30d -52.67%
60d -66.54%
90d -53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$259.00 - | $33.32M |
|
|
| 762 |
KIMCHI.finance
762
KIMCHI
|
$0.006330 | - | - | 0.65% |
30d 13.82%
60d 12.8%
90d -22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$10.19K - | $33.31M |
|
|
| 763 |
xSUSHI
763
XSUSHI
|
$1.3675 | - | -3.35% | 3.44% |
30d -40.93%
60d -30.28%
90d -5%
|
Open $1.4149
Low $1.3674
High $1.4149
|
$13.23K 9.67K XSUSHI | $33.16M |
|
|
| 764 |
HyperGPT
764
HGPT
|
$0.075880 | -0.1% | -4.52% | 0.33% |
30d 42.64%
60d 136.59%
90d 896.58%
|
Open $0.08059
Low $0.075319
High $0.08059
|
$4.91M 64.68M HGPT | $33.03M |
|
|
| 765 |
Sonic The Goat
765
GOAT
|
$0.000037 | 1.63% | -11.55% | 140.85% |
30d 74.55%
60d 74.55%
90d 74.55%
|
Open $0.00004156
Low $0.00003529
High $0.00004216
|
$2.17M 58.65B GOAT | $32.76M |
|
|
| 766 |
DeRace
766
DERC
|
$0.272713 | 0.03% | 0.82% | 18.7% |
30d -24.59%
60d -18.75%
90d -4.77%
|
Open $0.270371
Low $0.266353
High $0.274234
|
$582.12K 2.13M DERC | $32.73M |
|
|
| 767 |
Open Custody Protocol / Qredo
767
OPEN
|
$0.046408 | -2.6% | 24.43% | 6.09% |
30d -12.05%
60d 58.56%
90d 20.3%
|
Open $0.036941
Low $0.036318
High $0.047647
|
$2.27M 48.91M OPEN | $32.64M |
|
|
| 768 |
Ampleforth
768
AMPL
|
$1.1506 | -0.61% | -2.95% | 20.66% |
30d -32.06%
60d -3.54%
90d -8.41%
|
Open $1.1686
Low $1.1410
High $1.2079
|
$783.12K 680.62K AMPL | $32.53M |
|
|
| 769 |
FC Barcelona Fan Token
769
BAR
|
$3.04 | 0.29% | 0.62% | -0.13% |
30d -9.76%
60d 15.39%
90d 26.13%
|
Open $3.0530
Low $3.0162
High $3.1340
|
$3.57M 1.17M BAR | $32.50M |
|
|
| 770 |
Aragon Court
770
ANJ
|
$0.252329 | - | - | -1.44% |
30d -34.53%
60d -26.99%
90d -25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
$315.00 - | $32.46M |
|
|
| 771 |
Mango Markets
771
MNGO
|
$0.032404 | 2.59% | 1.49% | 27.33% |
30d 64.31%
60d 130.71%
90d 108.86%
|
Open $0.032149
Low $0.0311
High $0.03299
|
$248.85K 7.68M MNGO | $32.40M |
|
|
| 772 |
Scallop
772
SCLP
|
$0.495178 | 0.3% | -7.26% | 17.66% |
30d -12.3%
60d 68.84%
90d 144.06%
|
Open $0.544748
Low $0.493654
High $0.544748
|
$1.36M 2.75M SCLP | $31.98M |
|
|
| 773 |
Student Coin
773
STDCN
|
$0.006004 | 0.03% | -0.49% | -0.02% |
30d 65.87%
60d 57.27%
90d 105.6%
|
Open $0.00600621
Low $0.00590767
High $0.00611802
|
$5.34K 889.15K STDCN | $31.96M |
|
|
| 774 |
Crypto Asset Governance Alliance
774
CAGA
|
$0.000518 | -0.08% | -0.03% | -0.45% |
30d -10.23%
60d -36.33%
90d -50.08%
|
Open $0.00051844
Low $0.00051698
High $0.0005193
|
$2.33M 4.50B CAGA | $31.87M |
|
|
| 775 |
Locus Chain
775
LOCUS
|
$0.015274 | 0.16% | -3.33% | 61.94% |
30d -1.08%
60d -10.12%
90d -14.62%
|
Open $0.015686
Low $0.014437
High $0.01595
|
$223.20K 14.61M LOCUS | $31.79M |
|
|
| 776 |
Nuco.cloud
776
NCDT
|
$0.987056 | -0.05% | -7.77% | 6.16% |
30d 4.17%
60d -3.27%
90d 120.49%
|
Open $1.0578
Low $0.987056
High $1.0731
|
$257.69K 261.07K NCDT | $31.62M |
|
|
| 777 |
DXdao
777
DXD
|
$1,264.95 | 0.38% | -0.51% | 5.87% |
30d -13%
60d 23.47%
90d 55.76%
|
Open $1,259.03
Low $1,254.44
High $1,284.08
|
$20.89K - | $31.18M |
|
|
| 778 |
Minswap
778
MIN
|
$0.028585 | -0.94% | -4.71% | 8.91% |
30d -28.02%
60d -19.11%
90d -4.69%
|
Open $0.029794
Low $0.028401
High $0.029998
|
$85.59K 2.99M MIN | $30.94M |
|
|
| 779 |
DUKO
779
DUKO
|
$0.003195 | 0.17% | 1.59% | 186.08% |
30d -50.79%
60d 1011.58%
90d 1176.45%
|
Open $0.0032219
Low $0.00304677
High $0.00337373
|
$8.04M 2.52B DUKO | $30.88M |
|
|
| 780 |
FIO Protocol
780
FIO
|
$0.041061 | 1.1% | 1.71% | 15.08% |
30d -10.04%
60d 24.99%
90d 72.61%
|
Open $0.040124
Low $0.039509
High $0.04106
|
$4.51M 109.92M FIO | $30.86M |
|
|
| 781 |
Across Protocol
781
ACX
|
$0.223167 | -0.01% | -4.01% | -5.07% |
30d -17.67%
60d 29.87%
90d 58.75%
|
Open $0.234894
Low $0.223167
High $0.234894
|
$777.00K 3.48M ACX | $30.81M |
|
|
| 782 |
Cryptex Finance
782
CTXFI
|
$5.17 | -1.58% | 4.31% | 17.82% |
30d 1.3%
60d 163.5%
90d 180.54%
|
Open $4.2954
Low $4.2306
High $6.441
|
$5.96M 1.15M CTXFI | $30.79M |
|
|
| 783 |
VITE
783
VITE
|
$0.028173 | -0.04% | 1.44% | 16.06% |
30d -13.94%
60d 16.81%
90d 76.86%
|
Open $0.027817
Low $0.027479
High $0.02865
|
$2.12M 75.31M VITE | $30.71M |
|
|
| 784 |
Aurory
784
AURY
|
$0.557678 | - | -11.31% | -10.75% |
30d -35.68%
60d -44.02%
90d -39.55%
|
Open $0.636675
Low $0.549975
High $0.636675
|
$640.22K 1.15M AURY | $30.67M |
|
|
| 785 |
Connex
785
CONX
|
$26.57 | 0.14% | -0.45% | 3.9% |
30d -0.67%
60d 30.23%
90d 67.03%
|
Open $26.57
Low $26.42
High $26.86
|
$168.94K 6.36K CONX | $30.55M |
|
|
| 786 |
VIDT DAO
786
VIDT
|
$0.039462 | 0.06% | 1.74% | 12.35% |
30d -25.65%
60d 9.46%
90d 35.51%
|
Open $0.03894
Low $0.038469
High $0.03996
|
$1.92M 48.78M VIDT | $30.39M |
|
|
| 787 |
Wrapped NCG
787
WNCG
|
$0.087020 | 0.02% | -2.47% | -0.63% |
30d -29.25%
60d 3.62%
90d 10.23%
|
Open $0.089109
Low $0.086997
High $0.089844
|
$819.20K 9.41M WNCG | $30.38M |
|
|
| 788 |
VIDT Datalink
788
VIDT
|
$0.039363 | -0.36% | -1.23% | -9.68% |
30d -91.67%
60d -86.07%
90d -84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$3.40M - | $30.31M |
|
|
| 789 |
Blocksquare Token
789
BST
|
$0.648454 | -0.33% | -7.18% | 0.42% |
30d 19.96%
60d 96.56%
90d 160.76%
|
Open $0.706499
Low $0.648453
High $0.718463
|
$1.08M 1.67M BST | $30.19M |
|
|
| 790 |
Enjinstarter
790
EJS
|
$0.007509 | -0.83% | -1.28% | -2.07% |
30d -20.4%
60d -19.62%
90d -7.93%
|
Open $0.0075442
Low $0.00743381
High $0.00767539
|
$225.02K 29.97M EJS | $30.17M |
|
|
| 791 |
Hard Protocol
791
HARD
|
$0.220943 | 0.27% | 2.84% | 14.36% |
30d -17.88%
60d 13.71%
90d 33.59%
|
Open $0.213443
Low $0.212645
High $0.221499
|
$2.24M 10.16M HARD | $29.78M |
|
|
| 792 |
Tectonic
792
TONIC
|
$0.00000012 | -0.16% | -1.3% | 1.39% |
30d -13.67%
60d -4.47%
90d -10.82%
|
Open $0.000000121
Low $0.00000012
High $0.000000122
|
$22.54K 187.82B TONIC | $29.75M |
|
|
| 793 |
Onomy Protocol
793
NOM
|
$0.311101 | 1.67% | -7.01% | 22.92% |
30d -0.46%
60d 10.24%
90d 18.1%
|
Open $0.341688
Low $0.30599
High $0.346879
|
$1.06M 3.40M NOM | $29.63M |
|
|
| 794 |
Dock
794
DOCK
|
$0.033741 | 0.03% | 0.01% | 15.83% |
30d -22.16%
60d 1.66%
90d 29.43%
|
Open $0.033564
Low $0.032621
High $0.034037
|
$1.79M 53.05M DOCK | $29.57M |
|
|
| 795 |
Creo Engine
795
CREO
|
$0.101622 | 0.16% | -4.78% | 12.04% |
30d -46.66%
60d 25.97%
90d 44.34%
|
Open $0.104782
Low $0.101383
High $0.109192
|
$2.09M 20.53M CREO | $29.50M |
|
|
| 796 |
GET Protocol
796
GET
|
$2.59 | - | -5.85% | 16.58% |
30d -31.92%
60d 104.82%
90d 177.15%
|
Open $2.7744
Low $2.5743
High $2.8172
|
$95.40K 36.83K GET | $29.50M |
|
|
| 797 |
Kryll
797
KRL
|
$0.763273 | -0.41% | -4.81% | 14.16% |
30d 50.88%
60d 31.21%
90d 104.3%
|
Open $0.820335
Low $0.763273
High $0.820335
|
$832.64K 1.09M KRL | $29.35M |
|
|
| 798 |
Shuffle
798
SHFL
|
$0.276539 | -0.54% | 2.36% | 11.05% |
30d -4.11%
60d -48.88%
90d -48.88%
|
Open $0.278499
Low $0.25908
High $0.280983
|
$758.13K 2.74M SHFL | $29.19M |
|
|
| 799 |
Alpaca Finance
799
ALPACA
|
$0.195327 | 0.23% | -5.52% | 8.15% |
30d -22.63%
60d -3.27%
90d 8.71%
|
Open $0.205955
Low $0.194875
High $0.208628
|
$5.07M 25.93M ALPACA | $29.19M |
|
|
| 800 |
OmniFlix Network
800
FLIX
|
$0.115729 | 0.7% | -6.82% | 9.18% |
30d -40.68%
60d -44.8%
90d -66.65%
|
Open $0.124639
Low $0.097284
High $0.125126
|
$80.69K 697.24K FLIX | $29.02M |
|
26.776 Coins Monitored - Page 16 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.