Market Cap $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Echelon Prime
751
PRIME
|
$0.344254 | -2.8689% | 4.7882% | -8.0602% |
30d
-3.6171%
60d
14.8542%
90d
-19.6638%
|
Open $0.325403
Low $0.322656
High $0.367097
|
$213.04K 618.86K PRIME | $12.32M |
|
||
| 752 |
Wilder World
752
WILDW
|
$0.024495 | -0.45% | 6.09% | -0.4852% |
30d
-37.8219%
60d
28.7566%
90d
-3.9154%
|
Open $0.02278
Low $0.02278
High $0.024839
|
$277.45K 11.33M WILDW | $12.25M |
|
||
| 753 |
Highstreet
753
HIGH
|
$0.134000 | - | 6.349% | -24.7126% |
30d
-38.1207%
60d
5.3331%
90d
-4.8038%
|
Open $0.127
Low $0.125
High $0.137
|
$1.46M 10.90M HIGH | $12.25M |
|
||
| 754 |
YieldBasis
754
YB
|
$0.102200 | -0.3899% | 2.508% | -16.748% |
30d
-9.5675%
60d
-2.1852%
90d
-39.8611%
|
Open $0.0974
Low $0.0966
High $0.1056
|
$1.58M 15.43M YB | $12.19M |
|
||
| 755 |
SideShift Token
755
XAI
|
$0.084637 | - | -0.76% | -0.85% |
30d
-5.4913%
60d
0.0407%
90d
-22.1617%
|
Open $0.085287
Low $0.084532
High $0.085362
|
$149.36K - | $12.21M |
|
||
| 756 |
Maverick Protocol
756
MAV
|
$0.013080 | -0.6079% | 5.145% | -7.4733% |
30d
-13.1514%
60d
0.7583%
90d
-3.6642%
|
Open $0.01236
Low $0.0123
High $0.01341
|
$472.10K 36.09M MAV | $12.15M |
|
||
| 757 |
Limitless
757
LMTS
|
$0.092222 | -0.5675% | -0.0654% | -19.9041% |
30d
23.0491%
60d
-19.0437%
90d
-20.324%
|
Open $0.092925
Low $0.091327
High $0.098455
|
$139.44K 1.51M LMTS | $12.14M |
|
||
| 758 |
IX Swap
758
IXS
|
$0.067257 | -0.08% | 3.81% | 0.1463% |
30d
15.0616%
60d
-1.2597%
90d
31.5242%
|
Open $0.063882
Low $0.063882
High $0.067284
|
$100.30K 1.49M IXS | $12.11M |
|
||
| 759 |
Thena
759
THE
|
$0.090500 | -0.44% | 6.974% | -2.967% |
30d
-10.3614%
60d
-18.9261%
90d
-65.5338%
|
Open $0.0838
Low $0.0835
High $0.0939
|
$2.20M 24.35M THE | $11.97M |
|
||
| 760 |
Wanchain
760
WAN
|
$0.060180 | 0.162% | 0.8061% | -0.3818% |
30d
1.5345%
60d
-9.9145%
90d
-5.9261%
|
Open $0.059791
Low $0.059604
High $0.060303
|
$2.31M 38.37M WAN | $11.97M |
|
||
| 761 |
Intuition
761
TRUST
|
$0.066394 | 0.5487% | 3.7006% | -4.7622% |
30d
-2.2504%
60d
0.6291%
90d
-11.2985%
|
Open $0.065048
Low $0.063753
High $0.066693
|
$335.52K 5.05M TRUST | $11.93M |
|
||
| 762 |
Gains Network
762
GNS
|
$0.501000 | 1.6227% | 7.281% | -2.994% |
30d
-4.4018%
60d
-33.4843%
90d
-38.2209%
|
Open $0.466
Low $0.461
High $0.505
|
$459.98K 918.12K GNS | $11.91M |
|
||
| 763 |
SmarDex
763
SDEX
|
$0.001207 | -0.1654% | -0.577% | -8.2638% |
30d
-31.0056%
60d
-40.255%
90d
-55.681%
|
Open $0.001216
Low $0.001207
High $0.001216
|
$107.44K 89.02M SDEX | $11.83M |
|
||
| 764 |
Haedal Protocol
764
HAEDAL
|
$0.027570 | 0.1453% | 6.778% | -4.7586% |
30d
-8.9053%
60d
1.4241%
90d
8.4557%
|
Open $0.02594
Low $0.02558
High $0.02834
|
$2.56M 93.00M HAEDAL | $11.72M |
|
||
| 765 |
Moss Coin / Mossland
765
MOC
|
$0.026025 | -0.07% | 0.84% | 0.6387% |
30d
-6.4648%
60d
-4.2954%
90d
-11.5639%
|
Open $0.025611
Low $0.025611
High $0.026122
|
$48.43K 1.86M MOC | $11.65M |
|
||
| 766 |
Ninja Squad Token
766
NST
|
$1.3500 | 0.0741% | 0.37% | -1.5328% |
30d
2.0429%
60d
4.8578%
90d
12.5377%
|
Open $1.3520
Low $1.3300
High $1.3670
|
$66.43K 49.21K NST | $11.63M |
|
||
| 767 |
Goldfinch
767
GFI
|
$0.132496 | -0.0625% | -3.4702% | -9.2234% |
30d
-34.4784%
60d
11.9198%
90d
2.6965%
|
Open $0.128253
Low $0.128109
High $0.14126
|
$52.83K 398.72K GFI | $11.59M |
|
||
| 768 |
Metaplex
768
MPLX
|
$0.022934 | 0.6916% | 0.1313% | -6.2187% |
30d
-9.3546%
60d
-25.6714%
90d
-30.3259%
|
Open $0.022992
Low $0.0223
High $0.023581
|
$92.84K 4.05M MPLX | $11.83M |
|
||
| 769 |
Act I : The AI Prophecy
769
ACT
|
$0.012190 | -0.652% | 3.656% | -5.6545% |
30d
-11.3349%
60d
2.7501%
90d
-7.1459%
|
Open $0.01178
Low $0.01148
High $0.01251
|
$744.34K 61.06M ACT | $11.56M |
|
||
| 770 |
MyShell
770
SHELL
|
$0.030600 | 0.6579% | 0.99% | -9.5522% |
30d
-10.5165%
60d
4.3426%
90d
7.2118%
|
Open $0.0299
Low $0.0293
High $0.032099
|
$2.23M 72.78M SHELL | $11.53M |
|
||
| 771 |
Eesee
771
ESE
|
$0.008626 | -1.3669% | 2.6893% | -5.3066% |
30d
45.4274%
60d
38.384%
90d
701.694%
|
Open $0.00854517
Low $0.00838277
High $0.00878416
|
$73.08K 8.47M ESE | $11.56M |
|
||
| 772 |
Worldwide USD
772
WUSD
|
$0.9988 | -0.02% | 0.05% | 0.03% |
30d
0.0704%
60d
0.079%
90d
0.5973%
|
Open $0.999
Low $0.9929
High $0.9992
|
$40.82K 40.87K WUSD | $11.34M |
|
||
| 773 |
GYEN
773
GYEN
|
$0.005397 | -0.28% | -14.41% | -14.4139% |
30d
10.5215%
60d
-8.3859%
90d
0.6482%
|
Open $0.00565186
Low $0.00521302
High $0.00630812
|
$2.00 452.00 GYEN | $11.33M |
|
||
| 774 |
ThunderCore / Thunder Token
774
TT
|
$0.000829 | 1.0141% | 0.6718% | -2.5603% |
30d
-5.386%
60d
-1.9718%
90d
-9.2323%
|
Open $0.000811
Low $0.000809
High $0.00083392
|
$37.31K 45.02M TT | $11.30M |
|
||
| 775 |
Fusionist
775
ACE
|
$0.114500 | - | 2.783% | -4.1631% |
30d
-3.1814%
60d
-2.9698%
90d
-26.9553%
|
Open $0.1102
Low $0.1095
High $0.117
|
$555.08K 4.85M ACE | $11.31M |
|
||
| 776 |
BENQI
776
QI
|
$0.001560 | 0.6452% | 3.311% | -1.9108% |
30d
-2.8969%
60d
11.6722%
90d
-15.4763%
|
Open $0.00151
Low $0.0015
High $0.00157
|
$160.23K 102.71M QI | $11.23M |
|
||
| 777 |
Heima
777
HEI
|
$0.132900 | -22.4168% | 102.591% | 165.2968% |
30d
119.8846%
60d
130.1063%
90d
130.8421%
|
Open $0.0573
Low $0.0571
High $0.1947
|
$77.67M 584.40M HEI | $11.71M |
|
||
| 778 |
Vulcan Forged PYR
778
PYR
|
$0.246000 | -0.8065% | 4.237% | -4.2308% |
30d
-6.7615%
60d
-5.108%
90d
-16.4655%
|
Open $0.236
Low $0.233
High $0.27
|
$5.37M 21.83M PYR | $11.15M |
|
||
| 779 |
Hivemapper
779
HONEY
|
$0.001949 | 0.801% | 7.905% | -5.607% |
30d
1.6068%
60d
-6.3054%
90d
-38.8824%
|
Open $0.001827
Low $0.00176255
High $0.00196098
|
$37.11K 19.04M HONEY | $11.37M |
|
||
| 780 |
Mind Network
780
FHE
|
$0.021527 | -0.4% | 2.5723% | -30.7111% |
30d
21.8269%
60d
12.3539%
90d
-26.0716%
|
Open $0.019966
Low $0.019936
High $0.02218
|
$1.98M 91.99M FHE | $11.13M |
|
||
| 781 |
Stader
781
SD
|
$0.156722 | 0.7352% | -6.0772% | -0.7347% |
30d
14.1259%
60d
20.506%
90d
11.7641%
|
Open $0.198873
Low $0.153663
High $0.198873
|
$1.35M 8.59M SD | $11.09M |
|
||
| 782 |
Yei Finance
782
CLO
|
$0.085304 | -5.182% | 4.2743% | 24.9414% |
30d
-27.21%
60d
26.5567%
90d
26.2822%
|
Open $0.083135
Low $0.071056
High $0.09142
|
$370.71K 4.35M CLO | $11.01M |
|
||
| 783 |
ULTILAND
783
ARTX
|
$0.193087 | -1.0158% | 0.2772% | -7.1458% |
30d
-23.1803%
60d
63.8527%
90d
149.8652%
|
Open $0.190706
Low $0.180297
High $0.196641
|
$91.44K 473.55K ARTX | $10.94M |
|
||
| 784 |
Hegic
784
HEGIC
|
$0.015600 | -0.1% | 2.13% | -0.8557% |
30d
-0.0851%
60d
0.8566%
90d
12.6136%
|
Open $0.015134
Low $0.015134
High $0.015741
|
$15.00 1.01K HEGIC | $10.98M |
|
||
| 785 |
Truth
785
TRU
|
$0.000902 | -0.5843% | 1.09% | -19.4882% |
30d
1050.372%
60d
1889.4083%
90d
1275.4696%
|
Open $0.0009521
Low $0.0008601
High $0.0009778
|
$42.20K 46.80M TRU | $10.95M |
|
||
| 786 |
Sport.Fun
786
FUN
|
$0.061717 | 1.1268% | -1.0938% | 14.4915% |
30d
30.7321%
60d
83.1022%
90d
21.1357%
|
Open $0.061596
Low $0.058507
High $0.063227
|
$722.41K 11.71M FUN | $10.99M |
|
||
| 787 |
Dymension
787
DYM
|
$0.020400 | -0.9709% | 3.03% | -28.9753% |
30d
11.8443%
60d
-18.6735%
90d
-44.4279%
|
Open $0.02
Low $0.0196
High $0.021
|
$1.98M 96.86M DYM | $10.90M |
|
||
| 788 |
Avici
788
AVICI
|
$0.843100 | -0.154% | -2.95% | 32.6691% |
30d
-7.6924%
60d
43.8592%
90d
12.0178%
|
Open $0.8511
Low $0.8399
High $0.8722
|
$34.18K 40.54K AVICI | $10.88M |
|
||
| 789 |
AhaToken
789
AHT
|
$0.001486 | -0.65% | 2.14% | 1.6029% |
30d
-2.9265%
60d
-0.9519%
90d
-4.1302%
|
Open $0.00145213
Low $0.00145213
High $0.00149645
|
$93.61K 62.97M AHT | $10.80M |
|
||
| 790 |
NetX
790
NETX
|
$0.479800 | 0.7137% | 3.38% | 2.2117% |
30d
-6.4376%
60d
-0.2683%
90d
-16.4461%
|
Open $0.4677
Low $0.4601
High $0.4836
|
$62.80K 130.89K NETX | $10.80M |
|
||
| 791 |
Augur
791
REP
|
$0.978823 | -0.02% | -0.73% | -1.1171% |
30d
2.5014%
60d
12.2888%
90d
9.1253%
|
Open $1.0271
Low $0.971203
High $1.0271
|
$1.42K 1.45K REP | $10.77M |
|
||
| 792 |
Alchemix
792
ALCX
|
$4.26 | 1.1876% | 4.668% | -4.8055% |
30d
-19.8701%
60d
-21.8837%
90d
-5.0349%
|
Open $4.0700
Low $4.0500
High $4.3200
|
$572.75K 134.45K ALCX | $10.75M |
|
||
| 793 |
FIGHT
793
FIGHT
|
$0.005224 | -2.6195% | 4.1916% | 6.7654% |
30d
40.8673%
60d
122.8912%
90d
-9.8147%
|
Open $0.00527535
Low $0.00487911
High $0.00550479
|
$267.98K 51.30M FIGHT | $10.71M |
|
||
| 794 | $0.004548 | -0.7204% | 6.386% | -8.6467% |
30d
-9.1124%
60d
-9.0094%
90d
-7.3111%
|
Open $0.004517
Low $0.00419
High $0.004675
|
$755.42K 166.10M VANRY | $10.69M |
|
|||
| 795 |
Ellipsis
795
ELIPS
|
$0.014795 | - | 2.82% | 0.3245% |
30d
6.352%
60d
2.8267%
90d
2.0053%
|
Open $0.014387
Low $0.014387
High $0.014813
|
$0 - | $10.71M |
|
||
| 796 |
Hamster Kombat
796
HMSTR
|
$0.000166 | 0.4237% | 2.724% | 12.6685% |
30d
9.9928%
60d
26.3943%
90d
10.4359%
|
Open $0.0001648
Low $0.0001566
High $0.0001782
|
$2.74M 16.50B HMSTR | $10.68M |
|
||
| 797 |
Bubblemaps
797
BMT
|
$0.016000 | -0.6211% | 3.694% | 2.3948% |
30d
5.3237%
60d
11.8303%
90d
5.842%
|
Open $0.01536
Low $0.01531
High $0.01644
|
$1.69M 105.48M BMT | $10.65M |
|
||
| 798 |
Farcana
798
FAR
|
$0.002194 | -0.1168% | -4.1459% | -4.496% |
30d
-7.0301%
60d
-24.6186%
90d
114.7889%
|
Open $0.00222989
Low $0.0021878
High $0.00229974
|
$45.01K 20.52M FAR | $10.60M |
|
||
| 799 |
MARBLEX
799
MBX
|
$0.037359 | -0.3998% | 1.0339% | -3.1538% |
30d
-0.9795%
60d
-1.5151%
90d
-18.9854%
|
Open $0.036731
Low $0.03672
High $0.037541
|
$735.04K 19.67M MBX | $10.39M |
|
||
| 800 |
Bulla
800
BULLA
|
$0.010271 | 2.1396% | 1.1067% | -11.696% |
30d
39.5425%
60d
61.2373%
90d
-58.5743%
|
Open $0.01047
Low $0.00949096
High $0.0119
|
$40.10K 3.90M BULLA | $10.27M |
|
34.665 Coins Monitored - Page
16 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.