Market Cap $3.57T
2.76%
Volume 24h $220.95B
28.52%
BTC % 59.92%
-0.43%
ETH % 8.93%
1.9%
Coins
32.138
+10
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
IX Swap
751
IXS
|
$0.189409 | 1.24% | 3.85% | -16.04% |
30d
-18.31%
60d
32.39%
90d
4.68%
|
Open $0.180567
Low $0.180567
High $0.192323
|
$126.59K 668.35K IXS | $34.09M |
|
||
| 752 |
Ice Network
752
ICE
|
$0.005146 | 1.8% | 2.26% | 2.35% |
30d
-18.69%
60d
27.39%
90d
31.78%
|
Open $0.00480383
Low $0.00480383
High $0.00520291
|
$6.39M 1.24B ICE | $34.04M |
|
||
| 753 |
Gearbox Protocol
753
GEAR
|
$0.003402 | -11.64% | -8.16% | -14.09% |
30d
-15.64%
60d
19.99%
90d
14.9%
|
Open $0.00366219
Low $0.00340224
High $0.00387435
|
$1.72M 505.88M GEAR | $34.02M |
|
||
| 754 |
NYM
754
NYM
|
$0.041763 | -0.37% | 4.35% | 1.88% |
30d
-6.6%
60d
-16.97%
90d
-31.75%
|
Open $0.040071
Low $0.039923
High $0.04212
|
$2.31M 55.29M NYM | $33.94M |
|
||
| 755 |
Puffer
755
PUFFER
|
$0.188540 | 0.02% | 2.53% | -1.93% |
30d
-14.78%
60d
30.07%
90d
-14.26%
|
Open $0.187444
Low $0.181402
High $0.189289
|
$16.70M 88.55M PUFFER | $33.17M |
|
||
| 756 |
Wrapped Rootstock Smart Bitcoin
756
WRBTC
|
$106,403.69 | 0.66% | 1.16% | -1.16% |
30d
3.18%
60d
26.47%
90d
29.89%
|
Open $104,743.59
Low $104,182.15
High $106,403.68
|
$71.74K 0 WRBTC | $33.11M |
|
||
| 757 |
Milady Meme Coin
757
LADYS
|
$0.00000005 | 0.6% | 0.1% | 6.25% |
30d
-12.22%
60d
30.57%
90d
52.75%
|
Open $0.000000045
Low $0.0000000439
High $0.000000046
|
$7.21M 160.12T LADYS | $33.06M |
|
||
| 758 |
Vine Coin
758
VINE
|
$0.033054 | -0.59% | 5.11% | -12.69% |
30d
-24.87%
60d
11.14%
90d
34.72%
|
Open $0.031446
Low $0.030888
High $0.033251
|
$20.36M 615.95M VINE | $33.05M |
|
||
| 759 |
SOON
759
SOON
|
$0.200581 | -1.14% | -3.1% | -16.6% |
30d
-57.26%
60d
-57.26%
90d
-57.26%
|
Open $0.204593
Low $0.200177
High $0.213652
|
$22.53M 112.31M SOON | $33.01M |
|
||
| 760 |
Hashflow
760
HFT
|
$0.056855 | 0.06% | 5.56% | -7.04% |
30d
-22.43%
60d
16.49%
90d
-20.09%
|
Open $0.05306
Low $0.053041
High $0.056902
|
$13.19M 231.94M HFT | $32.92M |
|
||
| 761 |
SKYAI
761
SKYAI
|
$0.032687 | -0.58% | 3.73% | -13.02% |
30d
-45.48%
60d
-10.57%
90d
-10.57%
|
Open $0.031107
Low $0.030561
High $0.032957
|
$25.91M 792.53M SKYAI | $32.69M |
|
||
| 762 |
Decentralized Social
762
DESO
|
$3.67 | -0.39% | -6.18% | -8.24% |
30d
-23.53%
60d
-40.16%
90d
-51.49%
|
Open $3.8856
Low $3.6518
High $4.0238
|
$139.15K 37.88K DESO | $32.64M |
|
||
| 763 |
NOW Token
763
NOW
|
$0.380867 | 0.05% | 3.63% | 4.96% |
30d
24.55%
60d
142.38%
90d
336.54%
|
Open $0.365991
Low $0.365991
High $0.380867
|
$2.23K 5.85K NOW | $32.30M |
|
||
| 764 |
AI Rig Complex
764
ARCAIRIGC
|
$0.032274 | -0.64% | 5.02% | -18.3% |
30d
-46.61%
60d
-11.21%
90d
-23.32%
|
Open $0.030067
Low $0.029739
High $0.032481
|
$1.23M 37.99M ARCAIRIGC | $32.27M |
|
||
| 765 |
Acala Token
765
ACA
|
$0.027643 | 0.13% | 2.37% | -6.68% |
30d
-16.26%
60d
-12.49%
90d
-33.88%
|
Open $0.026859
Low $0.026499
High $0.027643
|
$3.88M 140.48M ACA | $32.25M |
|
||
| 766 |
Jelly-My-Jelly
766
JELLYJELLY
|
$0.032199 | -0.72% | 5.29% | 38.61% |
30d
-3.15%
60d
157%
90d
80.5%
|
Open $0.030549
Low $0.030201
High $0.032433
|
$8.98M 278.91M JELLYJELLY | $32.20M |
|
||
| 767 |
Maverick Protocol
767
MAV
|
$0.053948 | -0.16% | 5.89% | 1.69% |
30d
-19.29%
60d
15.84%
90d
-28.92%
|
Open $0.050498
Low $0.049675
High $0.055115
|
$7.11M 131.81M MAV | $32.18M |
|
||
| 768 |
Assemble Protocol
768
ASM
|
$0.021421 | -0.88% | 1.87% | 3.3% |
30d
-20.06%
60d
-5.72%
90d
-22.29%
|
Open $0.019829
Low $0.019651
High $0.022267
|
$2.59M 120.72M ASM | $32.13M |
|
||
| 769 |
Flexacoin
769
FXC
|
$0.004220 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$0 - | $32.10M |
|
||
| 770 |
MAP Protocol
770
MAPP
|
$0.005470 | -0.32% | -2.28% | 20.94% |
30d
10.54%
60d
27.04%
90d
-12.8%
|
Open $0.00603157
Low $0.00523843
High $0.00603157
|
$5.45M 996.20M MAPP | $32.09M |
|
||
| 771 |
MESSIER
771
M87
|
$0.000036 | 0.24% | 6.9% | 5.84% |
30d
-21.37%
60d
-8.01%
90d
-34.61%
|
Open $0.00003361
Low $0.00003355
High $0.00003666
|
$1.02M 28.20B M87 | $32.00M |
|
||
| 772 |
Parcl
772
PRCL
|
$0.077511 | - | -1.41% | -8.62% |
30d
-38.14%
60d
55.68%
90d
-28.05%
|
Open $0.077677
Low $0.07523
High $0.078621
|
$6.60M 85.20M PRCL | $31.96M |
|
||
| 773 |
Node AI
773
GPU
|
$0.325516 | 1.32% | 1.99% | -1.89% |
30d
-27.92%
60d
-9.09%
90d
-4.09%
|
Open $0.31696
Low $0.311418
High $0.335217
|
$4.90M 15.06M GPU | $31.91M |
|
||
| 774 |
AVA
774
AVA
|
$0.031837 | 1.65% | 9.06% | -21.75% |
30d
-46.07%
60d
-11.05%
90d
-11.89%
|
Open $0.028667
Low $0.028389
High $0.031836
|
$6.14M 192.77M AVA | $31.84M |
|
||
| 775 |
ARPA Chain
775
ARPA
|
$0.020872 | 0.26% | 1.16% | -3.57% |
30d
-16%
60d
3.29%
90d
-23.18%
|
Open $0.021033
Low $0.019957
High $0.021033
|
$27.52M 1.32B ARPA | $31.72M |
|
||
| 776 |
Elastos
776
ELA
|
$1.3881 | 0.2% | 0.19% | -2.63% |
30d
6.14%
60d
32.87%
90d
-23.27%
|
Open $1.3858
Low $1.3783
High $1.4171
|
$1.86M 1.34M ELA | $31.63M |
|
||
| 777 |
Law Blocks
777
LBT
|
$0.129078 | -0.11% | -0.14% | -0.22% |
30d
-
60d
3.87%
90d
0.93%
|
Open $0.129325
Low $0.12877
High $0.129354
|
$225.15K 1.74M LBT | $31.62M |
|
||
| 778 |
Bluefin
778
BLUE
|
$0.103243 | 1.01% | 1.61% | -14.1% |
30d
2.16%
60d
62.09%
90d
25.22%
|
Open $0.100714
Low $0.100714
High $0.103243
|
$11.31M 109.55M BLUE | $31.55M |
|
||
| 779 |
Sui Name Service
779
NS
|
$0.168439 | 0.12% | 3.85% | -2.12% |
30d
-29.97%
60d
28.17%
90d
22.85%
|
Open $0.154573
Low $0.154573
High $0.168439
|
$2.19M 13.00M NS | $31.52M |
|
||
| 780 |
Lumia
780
LUMIA
|
$0.265017 | 0.3% | 5.93% | -1.36% |
30d
-20.64%
60d
-1.98%
90d
-39.78%
|
Open $0.248248
Low $0.244589
High $0.265016
|
$3.79M 14.30M LUMIA | $31.50M |
|
||
| 781 |
KoKoK The Roach
781
KOKOK
|
$0.157234 | -5.15% | 6.49% | -1.72% |
30d
274.83%
60d
274.83%
90d
274.83%
|
Open $0.141762
Low $0.141762
High $0.165785
|
$814.16K 5.18M KOKOK | $31.45M |
|
||
| 782 |
DODO
782
DODO
|
$0.043017 | 0.09% | 4.79% | -1.31% |
30d
-16.88%
60d
9.39%
90d
-40.44%
|
Open $0.040763
Low $0.040499
High $0.043017
|
$5.46M 126.82M DODO | $31.22M |
|
||
| 783 |
Bakery Swap Token
783
BAKE
|
$0.107695 | -0.1% | 2.94% | -3.17% |
30d
-18.6%
60d
-4.16%
90d
-28.51%
|
Open $0.103962
Low $0.101353
High $0.108621
|
$6.87M 63.76M BAKE | $31.21M |
|
||
| 784 |
StandX DUSD
784
DUSD
|
$1.0002 | 0.03% | 0.03% | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $1.0000
Low $0.9996
High $1.0001
|
$202.05K 202.01K DUSD | $31.19M |
|
||
| 785 |
Uquid Coin
785
UQC
|
$3.12 | 0.06% | 13.71% | 5.84% |
30d
1.59%
60d
-7.15%
90d
-26.02%
|
Open $2.7425
Low $2.7047
High $3.2049
|
$225.99K 72.53K UQC | $31.16M |
|
||
| 786 |
Nosana
786
NOS
|
$0.645620 | -0.31% | 0.6% | -9.25% |
30d
-23.06%
60d
1.07%
90d
-14.81%
|
Open $0.637308
Low $0.636986
High $0.649939
|
$569.25K 881.71K NOS | $31.12M |
|
||
| 787 |
Wrapped QUIL
787
WQUIL
|
$0.034479 | -0.36% | 3.86% | -5.96% |
30d
7.34%
60d
51.83%
90d
27.51%
|
Open $0.031903
Low $0.031903
High $0.034735
|
$527.33K 15.29M WQUIL | $31.11M |
|
||
| 788 |
Pangolin
788
PNG
|
$0.140412 | -0.1% | -0.04% | -6.83% |
30d
-21.9%
60d
6.54%
90d
2.63%
|
Open $0.140543
Low $0.138468
High $0.142149
|
$840.22K 5.98M PNG | $30.94M |
|
||
| 789 |
HUNT
789
HUNT
|
$0.244152 | 0.88% | 0.78% | -3.04% |
30d
-6.98%
60d
-6.87%
90d
-1.73%
|
Open $0.240349
Low $0.239946
High $0.244152
|
$1.55M 6.34M HUNT | $30.80M |
|
||
| 790 |
NFPrompt
790
NFP
|
$0.067071 | 0.01% | 4.72% | -5.41% |
30d
-19.11%
60d
19.66%
90d
-19.37%
|
Open $0.063722
Low $0.062656
High $0.067921
|
$3.78M 56.38M NFP | $30.67M |
|
||
| 791 |
Wibegram
791
WIBE
|
$1.50 | -0.55% | -4.35% | -1.27% |
30d
-7.23%
60d
-12.77%
90d
-5.2%
|
Open $1.5860
Low $1.5037
High $1.5880
|
$3.76M 2.50M WIBE | $30.65M |
|
||
| 792 |
Syscoin
792
SYS
|
$0.037315 | 0.19% | 2.74% | -8.89% |
30d
-25.8%
60d
14.51%
90d
-20.74%
|
Open $0.035887
Low $0.035211
High $0.037394
|
$1.27M 34.07M SYS | $30.56M |
|
||
| 793 |
Wojak
793
WOJAK
|
$0.000439 | 1.95% | 10.22% | 19.46% |
30d
-13.15%
60d
102.39%
90d
78%
|
Open $0.00038693
Low $0.00038004
High $0.00044066
|
$1.79M 4.09B WOJAK | $30.45M |
|
||
| 794 |
Fartboy
794
FARTBOY
|
$0.030456 | -0.26% | -0.56% | -2.38% |
30d
-10.33%
60d
-28.57%
90d
-25.26%
|
Open $0.029803
Low $0.029803
High $0.031518
|
$400.70K 13.16M FARTBOY | $30.44M |
|
||
| 795 |
BOBO
795
BOBO
|
$0.00000046 | - | 4.6% | 23.01% |
30d
-8.93%
60d
114.18%
90d
91.41%
|
Open $0.000000449
Low $0.000000424
High $0.000000456
|
$2.13M 4.67T BOBO | $30.21M |
|
||
| 796 |
Zerebro
796
ZEREBRO
|
$0.030158 | -1.17% | 5.5% | -4.16% |
30d
-30.4%
60d
52.64%
90d
-0.09%
|
Open $0.028682
Low $0.027722
High $0.030516
|
$13.44M 445.76M ZEREBRO | $30.16M |
|
||
| 797 |
Mr Miggles
797
MIGGLES
|
$0.031298 | 0.2% | 11.64% | 1.25% |
30d
-23.17%
60d
24.8%
90d
-5.67%
|
Open $0.027244
Low $0.027244
High $0.031784
|
$1.86M 59.57M MIGGLES | $29.96M |
|
||
| 798 |
FLock.io
798
FLOCK
|
$0.157324 | 0.03% | 4.71% | -31.16% |
30d
104.55%
60d
211.14%
90d
161.93%
|
Open $0.154339
Low $0.147672
High $0.157499
|
$11.07M 70.37M FLOCK | $29.95M |
|
||
| 799 |
Epic Chain / Ethernity Chain
799
EPIC
|
$1.2607 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Open $1.3699
Low $1.3369
High $1.4206
|
$294.82K - | $29.68M |
|
||
| 800 |
Clover Finance
800
CLV
|
$0.024067 | 0.38% | 2.02% | -5.52% |
30d
-6.99%
60d
8.67%
90d
-12.62%
|
Open $0.02358
Low $0.023449
High $0.024179
|
$1.50M 62.40M CLV | $29.46M |
|
32.138 Coins Monitored - Page
16 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.