Market Cap $3.57T 2.76%
Volume 24h $220.95B 28.52%
BTC % 59.92% -0.43%
ETH % 8.93% 1.9%
Coins 32.138 +10
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
751
IX Swap
IX Swap
751
IXS
$0.189409 1.24% 3.85% -16.04%
30d -18.31%
60d 32.39%
90d 4.68%
Open $0.180567
Low $0.180567
High $0.192323
$126.59K 668.35K IXS $34.09M
752 $0.005146 1.8% 2.26% 2.35%
30d -18.69%
60d 27.39%
90d 31.78%
Open $0.00480383
Low $0.00480383
High $0.00520291
$6.39M 1.24B ICE $34.04M
753 $0.003402 -11.64% -8.16% -14.09%
30d -15.64%
60d 19.99%
90d 14.9%
Open $0.00366219
Low $0.00340224
High $0.00387435
$1.72M 505.88M GEAR $34.02M
754
NYM
NYM
754
NYM
$0.041763 -0.37% 4.35% 1.88%
30d -6.6%
60d -16.97%
90d -31.75%
Open $0.040071
Low $0.039923
High $0.04212
$2.31M 55.29M NYM $33.94M
755
Puffer
Puffer
755
PUFFER
$0.188540 0.02% 2.53% -1.93%
30d -14.78%
60d 30.07%
90d -14.26%
Open $0.187444
Low $0.181402
High $0.189289
$16.70M 88.55M PUFFER $33.17M
756 $106,403.69 0.66% 1.16% -1.16%
30d 3.18%
60d 26.47%
90d 29.89%
Open $104,743.59
Low $104,182.15
High $106,403.68
$71.74K 0 WRBTC $33.11M
757 $0.00000005 0.6% 0.1% 6.25%
30d -12.22%
60d 30.57%
90d 52.75%
Open $0.000000045
Low $0.0000000439
High $0.000000046
$7.21M 160.12T LADYS $33.06M
758
Vine Coin
Vine Coin
758
VINE
$0.033054 -0.59% 5.11% -12.69%
30d -24.87%
60d 11.14%
90d 34.72%
Open $0.031446
Low $0.030888
High $0.033251
$20.36M 615.95M VINE $33.05M
759
SOON
SOON
759
SOON
$0.200581 -1.14% -3.1% -16.6%
30d -57.26%
60d -57.26%
90d -57.26%
Open $0.204593
Low $0.200177
High $0.213652
$22.53M 112.31M SOON $33.01M
760
Hashflow
Hashflow
760
HFT
$0.056855 0.06% 5.56% -7.04%
30d -22.43%
60d 16.49%
90d -20.09%
Open $0.05306
Low $0.053041
High $0.056902
$13.19M 231.94M HFT $32.92M
761
SKYAI
SKYAI
761
SKYAI
$0.032687 -0.58% 3.73% -13.02%
30d -45.48%
60d -10.57%
90d -10.57%
Open $0.031107
Low $0.030561
High $0.032957
$25.91M 792.53M SKYAI $32.69M
762 $3.67 -0.39% -6.18% -8.24%
30d -23.53%
60d -40.16%
90d -51.49%
Open $3.8856
Low $3.6518
High $4.0238
$139.15K 37.88K DESO $32.64M
763
NOW Token
NOW Token
763
NOW
$0.380867 0.05% 3.63% 4.96%
30d 24.55%
60d 142.38%
90d 336.54%
Open $0.365991
Low $0.365991
High $0.380867
$2.23K 5.85K NOW $32.30M
764
AI Rig Complex
AI Rig Complex
764
ARCAIRIGC
$0.032274 -0.64% 5.02% -18.3%
30d -46.61%
60d -11.21%
90d -23.32%
Open $0.030067
Low $0.029739
High $0.032481
$1.23M 37.99M ARCAIRIGC $32.27M
765 $0.027643 0.13% 2.37% -6.68%
30d -16.26%
60d -12.49%
90d -33.88%
Open $0.026859
Low $0.026499
High $0.027643
$3.88M 140.48M ACA $32.25M
766
Jelly-My-Jelly
Jelly-My-Jelly
766
JELLYJELLY
$0.032199 -0.72% 5.29% 38.61%
30d -3.15%
60d 157%
90d 80.5%
Open $0.030549
Low $0.030201
High $0.032433
$8.98M 278.91M JELLYJELLY $32.20M
767 $0.053948 -0.16% 5.89% 1.69%
30d -19.29%
60d 15.84%
90d -28.92%
Open $0.050498
Low $0.049675
High $0.055115
$7.11M 131.81M MAV $32.18M
768 $0.021421 -0.88% 1.87% 3.3%
30d -20.06%
60d -5.72%
90d -22.29%
Open $0.019829
Low $0.019651
High $0.022267
$2.59M 120.72M ASM $32.13M
769
Flexacoin
Flexacoin
769
FXC
$0.004220 2.67% 4.1% -2.58%
30d -
60d -
90d -
Open $0.00581014
Low $0.00563444
High $0.00598719
$0 - $32.10M
770 $0.005470 -0.32% -2.28% 20.94%
30d 10.54%
60d 27.04%
90d -12.8%
Open $0.00603157
Low $0.00523843
High $0.00603157
$5.45M 996.20M MAPP $32.09M
771
MESSIER
MESSIER
771
M87
$0.000036 0.24% 6.9% 5.84%
30d -21.37%
60d -8.01%
90d -34.61%
Open $0.00003361
Low $0.00003355
High $0.00003666
$1.02M 28.20B M87 $32.00M
772
Parcl
Parcl
772
PRCL
$0.077511 - -1.41% -8.62%
30d -38.14%
60d 55.68%
90d -28.05%
Open $0.077677
Low $0.07523
High $0.078621
$6.60M 85.20M PRCL $31.96M
773
Node AI
Node AI
773
GPU
$0.325516 1.32% 1.99% -1.89%
30d -27.92%
60d -9.09%
90d -4.09%
Open $0.31696
Low $0.311418
High $0.335217
$4.90M 15.06M GPU $31.91M
774
AVA
AVA
774
AVA
$0.031837 1.65% 9.06% -21.75%
30d -46.07%
60d -11.05%
90d -11.89%
Open $0.028667
Low $0.028389
High $0.031836
$6.14M 192.77M AVA $31.84M
775
ARPA Chain
ARPA Chain
775
ARPA
$0.020872 0.26% 1.16% -3.57%
30d -16%
60d 3.29%
90d -23.18%
Open $0.021033
Low $0.019957
High $0.021033
$27.52M 1.32B ARPA $31.72M
776
Elastos
Elastos
776
ELA
$1.3881 0.2% 0.19% -2.63%
30d 6.14%
60d 32.87%
90d -23.27%
Open $1.3858
Low $1.3783
High $1.4171
$1.86M 1.34M ELA $31.63M
777
Law Blocks
Law Blocks
777
LBT
$0.129078 -0.11% -0.14% -0.22%
30d -
60d 3.87%
90d 0.93%
Open $0.129325
Low $0.12877
High $0.129354
$225.15K 1.74M LBT $31.62M
778
Bluefin
Bluefin
778
BLUE
$0.103243 1.01% 1.61% -14.1%
30d 2.16%
60d 62.09%
90d 25.22%
Open $0.100714
Low $0.100714
High $0.103243
$11.31M 109.55M BLUE $31.55M
779 $0.168439 0.12% 3.85% -2.12%
30d -29.97%
60d 28.17%
90d 22.85%
Open $0.154573
Low $0.154573
High $0.168439
$2.19M 13.00M NS $31.52M
780
Lumia
Lumia
780
LUMIA
$0.265017 0.3% 5.93% -1.36%
30d -20.64%
60d -1.98%
90d -39.78%
Open $0.248248
Low $0.244589
High $0.265016
$3.79M 14.30M LUMIA $31.50M
781 $0.157234 -5.15% 6.49% -1.72%
30d 274.83%
60d 274.83%
90d 274.83%
Open $0.141762
Low $0.141762
High $0.165785
$814.16K 5.18M KOKOK $31.45M
782
DODO
DODO
782
DODO
$0.043017 0.09% 4.79% -1.31%
30d -16.88%
60d 9.39%
90d -40.44%
Open $0.040763
Low $0.040499
High $0.043017
$5.46M 126.82M DODO $31.22M
783 $0.107695 -0.1% 2.94% -3.17%
30d -18.6%
60d -4.16%
90d -28.51%
Open $0.103962
Low $0.101353
High $0.108621
$6.87M 63.76M BAKE $31.21M
784
StandX DUSD
StandX DUSD
784
DUSD
$1.0002 0.03% 0.03% -
30d -0.02%
60d -0.02%
90d -0.02%
Open $1.0000
Low $0.9996
High $1.0001
$202.05K 202.01K DUSD $31.19M
785
Uquid Coin
Uquid Coin
785
UQC
$3.12 0.06% 13.71% 5.84%
30d 1.59%
60d -7.15%
90d -26.02%
Open $2.7425
Low $2.7047
High $3.2049
$225.99K 72.53K UQC $31.16M
786
Nosana
Nosana
786
NOS
$0.645620 -0.31% 0.6% -9.25%
30d -23.06%
60d 1.07%
90d -14.81%
Open $0.637308
Low $0.636986
High $0.649939
$569.25K 881.71K NOS $31.12M
787
Wrapped QUIL
Wrapped QUIL
787
WQUIL
$0.034479 -0.36% 3.86% -5.96%
30d 7.34%
60d 51.83%
90d 27.51%
Open $0.031903
Low $0.031903
High $0.034735
$527.33K 15.29M WQUIL $31.11M
788
Pangolin
Pangolin
788
PNG
$0.140412 -0.1% -0.04% -6.83%
30d -21.9%
60d 6.54%
90d 2.63%
Open $0.140543
Low $0.138468
High $0.142149
$840.22K 5.98M PNG $30.94M
789
HUNT
HUNT
789
HUNT
$0.244152 0.88% 0.78% -3.04%
30d -6.98%
60d -6.87%
90d -1.73%
Open $0.240349
Low $0.239946
High $0.244152
$1.55M 6.34M HUNT $30.80M
790
NFPrompt
NFPrompt
790
NFP
$0.067071 0.01% 4.72% -5.41%
30d -19.11%
60d 19.66%
90d -19.37%
Open $0.063722
Low $0.062656
High $0.067921
$3.78M 56.38M NFP $30.67M
791
Wibegram
Wibegram
791
WIBE
$1.50 -0.55% -4.35% -1.27%
30d -7.23%
60d -12.77%
90d -5.2%
Open $1.5860
Low $1.5037
High $1.5880
$3.76M 2.50M WIBE $30.65M
792
Syscoin
Syscoin
792
SYS
$0.037315 0.19% 2.74% -8.89%
30d -25.8%
60d 14.51%
90d -20.74%
Open $0.035887
Low $0.035211
High $0.037394
$1.27M 34.07M SYS $30.56M
793
Wojak
Wojak
793
WOJAK
$0.000439 1.95% 10.22% 19.46%
30d -13.15%
60d 102.39%
90d 78%
Open $0.00038693
Low $0.00038004
High $0.00044066
$1.79M 4.09B WOJAK $30.45M
794
Fartboy
Fartboy
794
FARTBOY
$0.030456 -0.26% -0.56% -2.38%
30d -10.33%
60d -28.57%
90d -25.26%
Open $0.029803
Low $0.029803
High $0.031518
$400.70K 13.16M FARTBOY $30.44M
795
BOBO
BOBO
795
BOBO
$0.00000046 - 4.6% 23.01%
30d -8.93%
60d 114.18%
90d 91.41%
Open $0.000000449
Low $0.000000424
High $0.000000456
$2.13M 4.67T BOBO $30.21M
796
Zerebro
Zerebro
796
ZEREBRO
$0.030158 -1.17% 5.5% -4.16%
30d -30.4%
60d 52.64%
90d -0.09%
Open $0.028682
Low $0.027722
High $0.030516
$13.44M 445.76M ZEREBRO $30.16M
797
Mr Miggles
Mr Miggles
797
MIGGLES
$0.031298 0.2% 11.64% 1.25%
30d -23.17%
60d 24.8%
90d -5.67%
Open $0.027244
Low $0.027244
High $0.031784
$1.86M 59.57M MIGGLES $29.96M
798
FLock.io
FLock.io
798
FLOCK
$0.157324 0.03% 4.71% -31.16%
30d 104.55%
60d 211.14%
90d 161.93%
Open $0.154339
Low $0.147672
High $0.157499
$11.07M 70.37M FLOCK $29.95M
799 $1.2607 0.42% 1.85% -26.75%
30d 2.17%
60d -37.91%
90d -45.39%
Open $1.3699
Low $1.3369
High $1.4206
$294.82K - $29.68M
800 $0.024067 0.38% 2.02% -5.52%
30d -6.99%
60d 8.67%
90d -12.62%
Open $0.02358
Low $0.023449
High $0.024179
$1.50M 62.40M CLV $29.46M
32.138 Coins Monitored - Page 16 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.