Market Cap $2.85T 0.17%
Volume 24h $301.85B 3.51%
BTC % 56.96% 0.07%
ETH % 9.83% -1.83%
Coins 34.592 +3
Exchanges 885
Last update 33 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
751
Lagrange
Lagrange
751
LA
 $0.138517 -0.03% -1.86% -12.37%
30d -16.8%
60d -38.34%
90d -20.08%
Open $0.139889
Low $0.138516
High $0.142398
$7.58M 54.73M LA $26.73M
752
Metis
Metis
752
METIS
 $3.63 -0.43% -1.56% 4.74%
30d 29.62%
60d 13.58%
90d 7.72%
Open $3.6442
Low $3.6304
High $3.8109
$4.38M 1.21M METIS $26.71M
753
Small / Smooth Love Potion
Small / Smooth Love Potion
753
SLP
 $0.000734 -0.57% 0.87% 4.87%
30d 29.04%
60d 44.49%
90d 22.56%
Open $0.00071981
Low $0.00071981
High $0.00075736
$2.94M 4.00B SLP $26.68M
754
Aevo
Aevo
754
AEVO
 $0.029042 -0.02% 0.92% 6.21%
30d 24.04%
60d 24.07%
90d 0.88%
Open $0.027819
Low $0.027819
High $0.029922
$8.92M 307.28M AEVO $26.63M
755
Zentry
Zentry
755
ZENT
 $0.003309 -0.11% 0.78% -2.3%
30d 2.99%
60d -6.1%
90d -15.13%
Open $0.00329047
Low $0.00328294
High $0.00332405
$1.33M 402.03M ZENT $26.50M
756
Swarms
Swarms
756
SWARMS
 $0.026494 -0.26% -12.42% 2.99%
30d 170.83%
60d 309.62%
90d 298.8%
Open $0.030237
Low $0.026163
High $0.030558
$4.91M 185.28M SWARMS $26.49M
757
GameBuild
GameBuild
757
GAME
 $0.001384 -0.43% 0.95% 2.32%
30d 4%
60d 3.68%
90d 5.16%
Open $0.00136347
Low $0.00136347
High $0.00139134
$670.12K 484.36M GAME $26.27M
758
Acurast
Acurast
758
ACU
 $0.120996 -3.47% 7.56% 37.31%
30d 56.54%
60d 18.85%
90d -13.61%
Open $0.114538
Low $0.107549
High $0.125345
$8.98M 74.22M ACU $26.26M
759
DeBridge
DeBridge
759
DBR
 $0.013622 0.35% -2.41% 1.71%
30d -5.17%
60d -14.8%
90d -9.58%
Open $0.014142
Low $0.013577
High $0.014142
$4.71M 345.49M DBR $26.22M
760
MEET48
MEET48
760
IDOL
 $0.025010 0.57% -3.97% 8.72%
30d 0.02%
60d 39.5%
90d 22.97%
Open $0.026474
Low $0.024817
High $0.026474
$2.04M 81.40M IDOL $26.17M
761
Mind Network
Mind Network
761
FHE
 $0.051136 14.88% 39.15% 168.91%
30d 176.55%
60d 111.72%
90d -53.42%
Open $0.038947
Low $0.03546
High $0.051135
$37.08M 725.06M FHE $26.10M
762
TBLL tokenized ETF (xStock)
TBLL tokenized ETF (xStock)
762
TBLLX
 $105.41 - -0.81% 0.44%
30d -0.7%
60d -0.7%
90d -0.7%
Open $106.26
Low $104.93
High $106.28
$808.00 7.00 TBLLX $26.06M
763
Cobak Token
Cobak Token
763
CBK
 $0.260068 -0.4% 0.19% 4.01%
30d 5.59%
60d 5.39%
90d 5.5%
Open $0.258776
Low $0.258502
High $0.261576
$3.71M 14.27M CBK $26.01M
764
RateX
RateX
764
RTX
 $1.4892 0.05% -1.03% -1.88%
30d -9.27%
60d -34.07%
90d -40.62%
Open $1.4878
Low $1.4808
High $1.5067
$13.22M 8.88M RTX $26.00M
765
Wrapped NXM
Wrapped NXM
765
WNXM
 $59.29 -2.18% -1.72% 7.57%
30d 11.29%
60d 17.5%
90d 23.47%
Open $60.15
Low $59.28
High $61.18
$59.44K 1.00K WNXM $25.96M
766
tokenbot
tokenbot
766
CLANKER
 $26.30 -0.34% -21.73% 10.94%
30d 3.31%
60d -2.04%
90d -2.79%
Open $26.99
Low $26.29
High $33.59
$13.07M 497.04K CLANKER $25.94M
767
Ergo
Ergo
767
ERG
 $0.311704 -1.34% 0.46% 5.2%
30d 4.33%
60d -2.07%
90d -12.7%
Open $0.319046
Low $0.30819
High $0.319046
$141.50K 453.97K ERG $25.91M
768
Cetus Protocol
Cetus Protocol
768
CETUS
 $0.027688 -0.75% -1.94% -0.79%
30d 52.51%
60d 79.28%
90d 78.86%
Open $0.028493
Low $0.027688
High $0.029048
$2.93M 105.92M CETUS $25.89M
769
ChainGPT
ChainGPT
769
CGPT
 $0.028099 0.57% 2.57% 2.27%
30d 49.48%
60d 34.51%
90d 40.87%
Open $0.027028
Low $0.02689
High $0.02874
$9.32M 331.78M CGPT $25.86M
770
Sonic SVM
Sonic SVM
770
SON
 $0.039607 0.32% 3.96% 6.42%
30d 8.88%
60d -6.66%
90d 4.14%
Open $0.037696
Low $0.037634
High $0.040626
$14.47M 365.44M SON $25.84M
771
QANplatform
QANplatform
771
QANX
 $0.014395 0.04% 1.83% 5.91%
30d 4.53%
60d -7.94%
90d -13.72%
Open $0.014103
Low $0.014076
High $0.014589
$163.30K 11.34M QANX $25.80M
772
TokenPocket
TokenPocket
772
TPT
 $0.007421 0.07% 0.01% -0.02%
30d 11.76%
60d 13.96%
90d 0.23%
Open $0.00742072
Low $0.00740168
High $0.00745848
$58.53K 7.89M TPT $25.73M
773
DFDV tokenized stock (xStock)
DFDV tokenized stock (xStock)
773
DFDVX
 $4.51 -0.74% 3% 6.57%
30d 24.37%
60d 22.72%
90d 44.77%
Open $4.3843
Low $4.3592
High $4.6223
$643.77K 142.88K DFDVX $25.63M
774
Chromia
Chromia
774
CHR
 $0.026202 -0.51% -1.68% 17.54%
30d 49.16%
60d 71.69%
90d -1.62%
Open $0.02702
Low $0.026201
High $0.027991
$6.77M 258.57M CHR $25.54M
775
Definitive
Definitive
775
EDGE
 $0.110864 -1.06% -2.43% 3.77%
30d -20.15%
60d -20.76%
90d 18.6%
Open $0.114399
Low $0.109621
High $0.114769
$10.78M 97.23M EDGE $25.53M
776
Opinion
Opinion
776
OPN
 $0.181162 0.19% -2.03% 10.8%
30d -3.39%
60d -43.62%
90d -60.38%
Open $0.178524
Low $0.178524
High $0.188235
$14.71M 81.18M OPN $25.46M
777
Osaka Protocol
Osaka Protocol
777
OSAK
 $0.00000003 -0.1% -3.74% -11.18%
30d -23.24%
60d 56.89%
90d 73.66%
Open $0.000000035
Low $0.000000033
High $0.000000035
$59.76K 1.81T OSAK $25.41M
778
DeFi Pulse Index
DeFi Pulse Index
778
DPI
 $45.25 - 0.01% 1.68%
30d 9.97%
60d 0.94%
90d 9.92%
Open $45.46
Low $45.15
High $46.43
$30.14K - $25.30M
779
Tesla Tokenized Stock (Ondo)
Tesla Tokenized Stock (Ondo)
779
TSLAon
 $397.01 0.21% 2.69% 6.34%
30d 13.82%
60d 0.75%
90d 0.91%
Open $388.10
Low $385.89
High $400.33
$7.11M 17.91K TSLAon $25.17M
780
Moonriver
Moonriver
780
MOVR
 $2.20 0.15% 3.13% -8.69%
30d 93.04%
60d 65.31%
90d 47.94%
Open $2.1424
Low $2.1148
High $2.2765
$11.64M 5.29M MOVR $25.15M
781
Mango Network
Mango Network
781
MGO
 $0.015684 -0.81% -2.21% -2.54%
30d -9.26%
60d -29.05%
90d -27.42%
Open $0.016146
Low $0.015683
High $0.016275
$2.76M 175.67M MGO $25.14M
782
Wrapped Rootstock Smart Bitcoin
Wrapped Rootstock Smart Bitcoin
782
WRBTC
 $80,707.25 -0.32% - 6.33%
30d 18.31%
60d 19.79%
90d 25.46%
Open $81,445.93
Low $80,672.80
High $82,661.37
$129.03K 1.00 WRBTC $25.12M
783
Ridges AI
Ridges AI
783
SN62
 $5.73 -1.23% -3.78% -13.6%
30d -36.48%
60d -26.28%
90d 5.66%
Open $5.956
Low $5.733
High $6.167
$1.63M 283.57K SN62 $25.07M
784
Islamic Coin
Islamic Coin
784
ISLM
 $0.011462 -0.02% -0.63% -0.56%
30d -4.79%
60d -47.7%
90d -46%
Open $0.01158
Low $0.011246
High $0.01158
$7.76K 677.23K ISLM $25.06M
785
Ocean Protocol
Ocean Protocol
785
OCEAN
 $0.123447 -0.19% -2.54% -4.65%
30d -7%
60d 19.22%
90d 14.24%
Open $0.126278
Low $0.123447
High $0.128982
$28.21K 228.53K OCEAN $25.04M
786
Doodles
Doodles
786
DOOD
 $0.003208 -0.36% -3.71% -2.75%
30d 13.29%
60d 6.53%
90d -11.17%
Open $0.00325202
Low $0.00320848
High $0.00336695
$8.77M 2.73B DOOD $25.03M
787
Sapien
Sapien
787
SAPIEN
 $0.099844 - 1.03% 11.41%
30d 50.2%
60d 35.53%
90d 27.94%
Open $0.099096
Low $0.097688
High $0.102843
$7.69M 77.04M SAPIEN $24.96M
788
Cheelee
Cheelee
788
CHEEL
 $0.438945 0.12% 0.12% 4.04%
30d 8.82%
60d 9.11%
90d 8.16%
Open $0.44183
Low $0.437386
High $0.451789
$1.46M 3.32M CHEEL $24.94M
789
BICONOMY
BICONOMY
789
BICO
 $0.024934 -0.51% 0.44% -2%
30d 5.57%
60d 29.79%
90d -1.6%
Open $0.024502
Low $0.024403
High $0.025553
$4.78M 191.84M BICO $24.94M
790
Universal ETH
Universal ETH
790
UNIETH
 $2,671.59 - -0.69% 0.92%
30d 10.05%
60d 20.88%
90d 15.39%
Open $2,690.32
Low $2,671.58
High $2,690.32
- - $24.92M
791
Osmosis
Osmosis
791
OSMO
 $0.032141 -0.29% 0.24% 3.5%
30d 5.49%
60d -2.49%
90d -11.44%
Open $0.031737
Low $0.031737
High $0.032835
$2.14M 66.52M OSMO $24.83M
792
Constellation
Constellation
792
DAG
 $0.008598 -0.02% 2.52% 8.05%
30d -2.82%
60d -14.91%
90d -36.7%
Open $0.0083479
Low $0.0083479
High $0.00861719
$803.59K 93.46M DAG $24.71M
793
SLT
SLT
793
SLT
 $2.90 -0.08% 0.72% 3.49%
30d -64.21%
60d -75.36%
90d -76.07%
Open $2.8739
Low $2.8571
High $2.9376
$33.19K 11.43K SLT $24.68M
794
WalletConnect Token
WalletConnect Token
794
WCT
 $0.064246 -0.53% -2.31% 0.34%
30d 14.8%
60d 12.26%
90d 17.23%
Open $0.065393
Low $0.064246
High $0.068328
$11.06M 172.21M WCT $24.64M
795
Railgun
Railgun
795
RAIL
 $1.71 0.04% 3.92% 37.24%
30d 73.46%
60d 45.06%
90d 23.28%
Open $1.6851
Low $1.6399
High $1.7809
$854.47K 500.73K RAIL $24.39M
796
iShares Core S&P 500 Tokenized ETF (Ondo)
iShares Core S&P 500 Tokenized ETF (Ondo)
796
IVVon
 $738.70 0.07% 1.17% 3.03%
30d 11.41%
60d 8.98%
90d 8.27%
Open $730.46
Low $726.75
High $738.82
$759.90K 1.03K IVVon $24.27M
797
Tokamak Network
Tokamak Network
797
TON
 $0.550982 -4.19% 2.76% 10.41%
30d 18.45%
60d 11.04%
90d 15.93%
Open $0.542685
Low $0.52888
High $0.577271
$6.36M 11.54M TON $24.16M
798
OLAXBT
OLAXBT
798
AIO
 $0.104793 -2.61% -2.7% -5.47%
30d 42.19%
60d 17.95%
90d -28.21%
Open $0.107717
Low $0.104792
High $0.109673
$1.08M 10.28M AIO $24.13M
799
BugsCoin
BugsCoin
799
BGSC
 $0.002172 0.9% -8.23% 2.73%
30d 141.25%
60d 159.61%
90d 236.46%
Open $0.00234096
Low $0.00215226
High $0.00237204
$1.61M 740.53M BGSC $24.07M
800
pippin
pippin
800
PIPPIN
 $0.024047 -0.23% -6.73% -6.86%
30d -27.01%
60d -93.32%
90d -86.33%
Open $0.025287
Low $0.022749
High $0.025824
$14.11M 586.71M PIPPIN $24.05M
34.592 Coins Monitored - Page 16 of 692

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.