Market Cap $1.11T
-1.12%
Volume 24h $51.12B
-8.24%
BTC % 46.76%
-0.12%
ETH % 17.28%
-0.28%
Coins
24.239
+15
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Unibright
751
UBT
|
$0.067020 | -2.08% | -3.09% | -7.1% |
30d 14.24%
60d -19.83%
90d -21.9%
|
Open $0.070126
Low $0.067019
High $0.070126
|
$14.28K 213.07K UBT | $10.05M |
|
|
| 752 |
Victoria VR
752
VR
|
$0.006810 | -0.28% | -2.65% | 13.08% |
30d 6.13%
60d -16.8%
90d -34.77%
|
Open $0.0067025
Low $0.0067025
High $0.00701048
|
$457.72K 67.22M VR | $10.03M |
|
|
| 753 |
LBRY Credits
753
LBC
|
$0.015261 | -0.69% | 7.23% | 15.14% |
30d 86.83%
60d 76.79%
90d 40.34%
|
Open $0.014441
Low $0.013898
High $0.015381
|
$37.52K 2.46M LBC | $9.98M |
|
|
| 754 |
XDAG
754
XDAG
|
$0.008054 | 0.32% | -1.96% | 9.86% |
30d -16.61%
60d -23.5%
90d -37.47%
|
Open $0.00801855
Low $0.00799429
High $0.00830325
|
$38.19K 4.74M XDAG | $9.98M |
|
|
| 755 |
Grove Coin
755
GRV
|
$0.104846 | -0.39% | -1.28% | 3.05% |
30d -25.97%
60d -51.4%
90d -56.9%
|
Open $0.107671
Low $0.104846
High $0.107671
|
$2.10M 19.98M GRV | $9.97M |
|
|
| 756 |
Nash
756
NEX
|
$0.247378 | 2.65% | -1.08% | -9.57% |
30d -1.11%
60d -6.16%
90d 39.16%
|
Open $0.257097
Low $0.239814
High $0.257097
|
$14.22K 57.47K NEX | $9.96M |
|
|
| 757 |
GALAXIA
757
GXA
|
$0.004591 | -1.6% | -4.28% | -3.58% |
30d -7.3%
60d -12.97%
90d -32.1%
|
Open $0.00480101
Low $0.00452452
High $0.00483594
|
$387.68K 84.45M GXA | $9.93M |
|
|
| 758 |
ChessCoin
758
CHESS
|
$0.005591 | -0.09% | -0.52% | 0.27% |
30d 2.62%
60d -9.18%
90d -13.29%
|
Open $0.00566804
Low $0.00557429
High $0.00566804
|
$154.00 - | $9.90M |
|
|
| 759 |
HarryPotterObamaPacMan8Inu
759
XRP
|
$0.120642 | 0.11% | -4.6% | -28.26% |
30d -84.46%
60d -60.57%
90d -60.57%
|
Open $0.126756
Low $0.117923
High $0.130973
|
$245.44K 2.03M XRP | $9.84M |
|
|
| 760 |
REPO
760
REPO
|
$0.434363 | - | - | - |
30d 5.09%
60d -9.63%
90d -24.17%
|
Open $0.073539
Low $0.073539
High $0.073539
|
$4.00 - | $9.81M |
|
|
| 761 |
Hathor
761
HTR
|
$0.039105 | -0.06% | -2.45% | -4.55% |
30d -13.51%
60d -21.15%
90d -30.3%
|
Open $0.040301
Low $0.038606
High $0.040333
|
$210.19K 5.38M HTR | $9.67M |
|
|
| 762 |
EFFORCE
762
WOZX
|
$0.018245 | -0.16% | -2.23% | 2.84% |
30d -30.06%
60d -1.79%
90d -11.27%
|
Open $0.018663
Low $0.018218
High $0.018663
|
$150.38K 8.24M WOZX | $9.62M |
|
|
| 763 |
ApolloX
763
APX
|
$0.021307 | 0.12% | 0.35% | -3.67% |
30d -12.32%
60d -35.11%
90d -36.14%
|
Open $0.022552
Low $0.021101
High $0.022552
|
$221.72K 10.41M APX | $9.54M |
|
|
| 764 | $0.076327 | -0.12% | -1.15% | 10.77% |
30d 3.79%
60d -22.75%
90d -36.9%
|
Open $0.078357
Low $0.076036
High $0.078957
|
$203.46K 2.67M MLT | $9.50M |
|
||
| 765 |
Rupiah Token
765
IDRT
|
$0.000065 | - | - | -0.27% |
30d -0.32%
60d -2.63%
90d -2.89%
|
Open $0.00006496
Low $0.00006487
High $0.00006496
|
$109.58K 1.69B IDRT | $9.48M |
|
|
| 766 |
ETHAX
766
ETHAX
|
$0.069527 | - | - | -0.02% |
30d -22.73%
60d -11.2%
90d -15.38%
|
Open $0.069519
Low $0.069504
High $0.069535
|
$33.00 485.00 ETHAX | $9.47M |
|
|
| 767 |
QLINK
767
QLC
|
$0.015640 | -0.32% | -3.83% | 48.86% |
30d -92.48%
60d -92.44%
90d -89.32%
|
Open $0.00613413
Low $0.00596945
High $0.00625728
|
$102.00 - | $9.38M |
|
|
| 768 |
GET Protocol
768
GET
|
$0.818598 | -0.05% | -0.28% | -3.85% |
30d -22.75%
60d -36.33%
90d -37.7%
|
Open $0.816959
Low $0.814743
High $0.825247
|
$10.16K 12.41K GET | $9.32M |
|
|
| 769 |
Atletico De Madrid Fan Token
769
ATM
|
$2.42 | 0.02% | 1.56% | -2.4% |
30d -3.79%
60d -10.54%
90d 0.54%
|
Open $2.4120
Low $2.3841
High $2.4384
|
$1.11M 456.54K ATM | $9.28M |
|
|
| 770 |
Revain
770
REV
|
$0.000109 | -0.9% | 1.28% | -13.5% |
30d -40.51%
60d -50.02%
90d -57.67%
|
Open $0.00010926
Low $0.00010631
High $0.00011
|
$9.10K 83.50M REV | $9.27M |
|
|
| 771 |
Trustswap
771
SWAP
|
$0.092714 | 1.05% | 2.24% | -1.93% |
30d -18.05%
60d -24.81%
90d -49.7%
|
Open $0.090154
Low $0.089755
High $0.092928
|
$396.07K 4.27M SWAP | $9.27M |
|
|
| 772 |
PowerPool
772
CVP
|
$0.308241 | - | 2.07% | 12.24% |
30d 12.91%
60d -2.64%
90d -12.66%
|
Open $0.306129
Low $0.291389
High $0.308938
|
$3.79M 12.28M CVP | $9.23M |
|
|
| 773 |
Fuse Network
773
FUSE
|
$0.041612 | -0.01% | -2.05% | -3.81% |
30d -7.98%
60d -28.56%
90d -27.86%
|
Open $0.042679
Low $0.041611
High $0.042679
|
$523.75K 12.59M FUSE | $9.15M |
|
|
| 774 |
Validity / Radium
774
VALTY
|
$1.85 | 0.22% | -0.89% | 0.58% |
30d 12.32%
60d 0.19%
90d 6.08%
|
Open $1.9552
Low $1.8208
High $1.9552
|
$334.26K 180.49K VALTY | $9.11M |
|
|
| 775 |
DeepBrain Chain
775
DBC
|
$0.002839 | -0.89% | -10.53% | 37.11% |
30d 49.35%
60d 55.05%
90d 6.93%
|
Open $0.00310705
Low $0.00283921
High $0.00328517
|
$150.27K 52.93M DBC | $9.09M |
|
|
| 776 |
FOAM
776
FOAM
|
$0.009388 | - | - | 0.26% |
30d -52.67%
60d -66.54%
90d -53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$347.00 - | $9.05M |
|
|
| 777 |
Presearch
777
PRE
|
$0.022568 | -0.12% | 0.27% | -3.84% |
30d -28.47%
60d -35.19%
90d -34.97%
|
Open $0.023271
Low $0.021439
High $0.023271
|
$81.41K 3.61M PRE | $8.95M |
|
|
| 778 |
Quiztok
778
QTCON
|
$0.001404 | - | 5.12% | 4.28% |
30d -31.5%
60d -60.87%
90d -10.15%
|
Open $0.00132981
Low $0.00132557
High $0.00140406
|
$144.32K 102.79M QTCON | $8.89M |
|
|
| 779 |
Izumi Finance
779
IZI
|
$0.011207 | 0.2% | -1.8% | -6.06% |
30d -15.08%
60d -44.54%
90d -49.8%
|
Open $0.011527
Low $0.010982
High $0.011527
|
$257.92K 23.02M IZI | $8.82M |
|
|
| 780 |
Newscrypto.io
780
NWC
|
$0.058454 | 1.22% | -0.96% | -3.4% |
30d -10.01%
60d 4.08%
90d -29.03%
|
Open $0.059495
Low $0.057746
High $0.059613
|
$41.46K 709.21K NWC | $8.79M |
|
|
| 781 |
Comtech Gold
781
CGO
|
$62.22 | 0.05% | 0.03% | 0.57% |
30d 1.16%
60d -1.91%
90d 0.22%
|
Open $62.29
Low $61.92
High $62.29
|
$668.30K 10.74K CGO | $8.77M |
|
|
| 782 |
Nestree
782
EGG
|
$0.003017 | 0.04% | 0.86% | 3.36% |
30d -9.11%
60d -26.83%
90d -33.48%
|
Open $0.00299307
Low $0.0029481
High $0.00301895
|
$21.73K 7.20M EGG | $8.73M |
|
|
| 783 |
Viberate
783
VIB
|
$0.043636 | 0.17% | 1.41% | 5.08% |
30d 10.03%
60d -9.12%
90d -9.8%
|
Open $0.04356
Low $0.042791
High $0.043865
|
$1.06M 24.33M VIB | $8.73M |
|
|
| 784 |
Somnium Space Cubes
784
SMNSC
|
$0.697549 | -0.12% | 0.16% | -1.81% |
30d -16.35%
60d -31.17%
90d -44%
|
Open $0.706136
Low $0.691512
High $0.706136
|
$11.58K 16.59K SMNSC | $8.72M |
|
|
| 785 |
BTU Protocol
785
BTU
|
$0.209997 | - | - | -0.02% |
30d -4.08%
60d 281.78%
90d -11.06%
|
Open $0.209976
Low $0.209952
High $0.210072
|
$92.00 - | $8.67M |
|
|
| 786 |
Kalmar
786
KALM
|
$1.0537 | -0.11% | -0.04% | -5.5% |
30d -1.29%
60d 0.32%
90d -25.58%
|
Open $1.0849
Low $1.0461
High $1.0849
|
$21.87K 20.76K KALM | $8.66M |
|
|
| 787 |
Squid Grow
787
SQUIDGROW
|
$0.0000000070 | 0.41% | 5.14% | -6.31% |
30d -26.96%
60d -33.63%
90d -37.69%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$530.01K 75.72T SQUIDGROW | $8.63M |
|
|
| 788 |
Peercoin
788
PPC
|
$0.302442 | -0.09% | -5.39% | 8.97% |
30d -8.52%
60d -20.93%
90d -19.66%
|
Open $0.32718
Low $0.302194
High $0.32718
|
$1.03K 3.39K PPC | $8.58M |
|
|
| 789 |
Handshake
789
HNS
|
$0.014073 | -0.12% | -2.5% | 6.09% |
30d 1.2%
60d -15%
90d -29.93%
|
Open $0.01499
Low $0.013955
High $0.015278
|
$68.41K 4.86M HNS | $8.57M |
|
|
| 790 |
Quantum Resistant Ledger
790
QRL
|
$0.125998 | -0.57% | -5.68% | 3.69% |
30d -25.31%
60d 9.51%
90d 13.46%
|
Open $0.135253
Low $0.125998
High $0.135695
|
$38.12K 302.58K QRL | $8.56M |
|
|
| 791 |
Serum
791
SRM
|
$0.032493 | 0.57% | 1.63% | -0.56% |
30d -15.27%
60d -64.91%
90d -71.52%
|
Open $0.033596
Low $0.031969
High $0.033596
|
$847.30K 26.08M SRM | $8.55M |
|
|
| 792 |
Amo Coin
792
AMO
|
$0.000447 | 1.24% | -6.11% | 12.99% |
30d -12.79%
60d -16.73%
90d -13.95%
|
Open $0.00044617
Low $0.00044008
High $0.00047637
|
$608.61K 1.36B AMO | $8.54M |
|
|
| 793 |
Giant Mammoth
793
GMMT
|
$2.83 | -0.06% | 0.65% | -0.01% |
30d 0.41%
60d -2.8%
90d -3.93%
|
Open $2.8196
Low $2.8133
High $2.8449
|
$1.87M 658.62K GMMT | $8.53M |
|
|
| 794 |
Augur
794
REP
|
$0.771572 | -0.44% | -15.92% | -28.61% |
30d -40.46%
60d -59.81%
90d -85.27%
|
Open $1.0847
Low $0.733553
High $1.0861
|
$5.56M 7.21M REP | $8.49M |
|
|
| 795 |
pNetwork
795
PNT
|
$0.113389 | -0.09% | -3.75% | 8.85% |
30d 21.15%
60d -0.47%
90d 0.28%
|
Open $0.117162
Low $0.111454
High $0.122828
|
$2.80M 24.70M PNT | $8.44M |
|
|
| 796 |
XeniosCoin / XenCoin
796
XNC
|
$0.110013 | - | -0.02% | -0.02% |
30d 0.02%
60d -
90d -0.06%
|
Open $0.110032
Low $0.109976
High $0.110047
|
$1.00K 9.11K XNC | $8.39M |
|
|
| 797 |
Inter Milan Fan Token
797
INTER
|
$1.87 | 0.16% | -1.51% | 1.23% |
30d 0.96%
60d 5.17%
90d 22.96%
|
Open $1.8962
Low $1.8681
High $1.9017
|
$732.53K 391.48K INTER | $8.35M |
|
|
| 798 |
Phantasma
798
SOUL
|
$0.068636 | -3.18% | -8.2% | 4.19% |
30d -8.17%
60d -36.58%
90d -42.56%
|
Open $0.074958
Low $0.060984
High $0.075676
|
$158.26K 2.31M SOUL | $8.31M |
|
|
| 799 |
Pallapay
799
PALLA
|
$0.011145 | -0.09% | - | -0.01% |
30d -0.88%
60d -1.77%
90d -4.03%
|
Open $0.011157
Low $0.01114
High $0.011157
|
$883.00 79.26K PALLA | $8.29M |
|
|
| 800 |
renBTC
800
RENBTC
|
$27,206.20 | - | -1.05% | 1.7% |
30d 3.16%
60d 268.61%
90d -14.04%
|
Open $27,509.79
Low $27,202.15
High $27,510.13
|
$55.00 0 RENBTC | $8.28M |
|
24.239 Coins Monitored - Page 16 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.