Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
751 |
![]()
Wojak
751
WOJAK
|
$0.000528 | -0.53% | 4.36% | 21.6% |
30d
6.11%
60d
-12.19%
90d
154.35%
|
Open $0.00050011
Low $0.00050011
High $0.00056563
|
$2.06M 3.90B WOJAK | $36.66M |
|
||
752 |
![]()
Roam
752
ROAM
|
$0.120822 | -0.41% | 0.47% | -11.21% |
30d
-51.75%
60d
-40.54%
90d
-46.33%
|
Open $0.120359
Low $0.120144
High $0.124749
|
$186.19M 1.54B ROAM | $36.60M |
|
||
753 |
![]()
Ampleforth Governance Token
753
FORTH
|
$2.54 | -0.48% | 2.74% | 8.53% |
30d
-3.62%
60d
-17.77%
90d
-14.97%
|
Open $2.4662
Low $2.4486
High $2.5574
|
$6.44M 2.53M FORTH | $36.48M |
|
||
754 |
![]()
Wrapped Rootstock Smart Bitcoin
754
WRBTC
|
$116,546.56 | -0.22% | 5.37% | 7.9% |
30d
6.94%
60d
11.71%
90d
40.57%
|
Open $110,697.71
Low $110,149.40
High $117,325.95
|
$362.83K 3.00 WRBTC | $36.27M |
|
||
755 |
![]()
ThunderCore / Thunder Token
755
TT
|
$0.002892 | -0.76% | 2.49% | -0.37% |
30d
-0.65%
60d
-7.64%
90d
6.8%
|
Open $0.00283597
Low $0.00277817
High $0.00293547
|
$1.58M 547.12M TT | $35.81M |
|
||
756 |
![]()
Decentralized Social
756
DESO
|
$3.99 | -0.73% | -2.03% | 3.07% |
30d
-0.23%
60d
-25.99%
90d
-37.19%
|
Open $4.0732
Low $3.9505
High $4.4075
|
$118.45K 29.69K DESO | $35.45M |
|
||
757 |
![]()
Syscoin
757
SYS
|
$0.043492 | 0.38% | 14.83% | 28.23% |
30d
0.09%
60d
-31.31%
90d
29.46%
|
Open $0.037815
Low $0.037591
High $0.044393
|
$4.74M 109.00M SYS | $35.80M |
|
||
758 |
![]()
Celo Dollar
758
CDUSD
|
$0.9999 | 0.04% | 0.04% | - |
30d
0.02%
60d
0.02%
90d
-
|
Open $0.9996
Low $0.9991
High $0.9998
|
$1.94M 1.94M CDUSD | $35.55M |
|
||
759 |
![]()
XION
759
XION
|
$0.942077 | -0.69% | 8.19% | 7.58% |
30d
-28.51%
60d
-16.82%
90d
-14.94%
|
Open $0.866485
Low $0.857997
High $0.962397
|
$12.35M 13.11M XION | $35.18M |
|
||
760 |
![]()
TokenPocket
760
TPT
|
$0.010255 | 0.45% | -0.23% | 0.57% |
30d
-2.4%
60d
45.32%
90d
41.34%
|
Open $0.010163
Low $0.010116
High $0.010304
|
$244.46K 23.84M TPT | $35.55M |
|
||
761 |
![]()
Spark
761
SPK
|
$0.035746 | -0.49% | 15.96% | 10.6% |
30d
-48.93%
60d
-48.93%
90d
-48.93%
|
Open $0.030257
Low $0.030257
High $0.037138
|
$91.84M 2.57B SPK | $34.89M |
|
||
762 |
![]()
Strike
762
STRK
|
$6.29 | 0.79% | 1.06% | -24.08% |
30d
-2.26%
60d
-17.02%
90d
-10.38%
|
Open $6.241
Low $6.158
High $6.433
|
$28.02M 4.45M STRK | $35.34M |
|
||
763 |
![]()
RSS3
763
RSS3
|
$0.044883 | 0.6% | 4.66% | 10.47% |
30d
-13.54%
60d
-35.91%
90d
-29.94%
|
Open $0.043503
Low $0.04223
High $0.045006
|
$10.96M 244.17M RSS3 | $35.14M |
|
||
764 |
![]()
Radworks / Radicle
764
RAD
|
$0.672740 | -0.27% | 6.37% | 8.23% |
30d
-8.92%
60d
-20.66%
90d
-4.95%
|
Open $0.632292
Low $0.628804
High $0.67592
|
$15.31M 22.76M RAD | $34.70M |
|
||
765 |
![]()
Xphere
765
XP
|
$0.018402 | 0.08% | -0.25% | -14.23% |
30d
29.77%
60d
-16.65%
90d
-34.27%
|
Open $0.018455
Low $0.018308
High $0.018687
|
$2.39M 129.97M XP | $34.82M |
|
||
766 |
![]()
SaucerSwap
766
SAUCE
|
$0.041166 | -0.17% | 13.49% | 29.3% |
30d
12.5%
60d
-5.67%
90d
-1%
|
Open $0.036376
Low $0.036143
High $0.041255
|
$418.76K 10.17M SAUCE | $34.42M |
|
||
767 |
![]()
Stargate Finance
767
STG
|
$0.168012 | -0.18% | 5.24% | 11.04% |
30d
-10.41%
60d
-25.6%
90d
-12.36%
|
Open $0.15991
Low $0.159326
High $0.170059
|
$9.20M 54.75M STG | $34.33M |
|
||
768 |
![]()
Lumia
768
LUMIA
|
$0.272688 | - | 15.15% | 22.1% |
30d
-5.58%
60d
-34.26%
90d
-7.81%
|
Open $0.238783
Low $0.236203
High $0.284813
|
$12.05M 44.18M LUMIA | $34.34M |
|
||
769 |
![]()
Ice Network
769
ICE
|
$0.005176 | -0.2% | 1.7% | -9.14% |
30d
5.99%
60d
-20.88%
90d
31.92%
|
Open $0.00510837
Low $0.00504166
High $0.00533978
|
$13.85M 2.67B ICE | $34.24M |
|
||
770 |
![]()
Ampleforth
770
AMPL
|
$1.2095 | -0.27% | -1.65% | -1.3% |
30d
-8.85%
60d
-1.46%
90d
-4.11%
|
Open $1.2374
Low $1.2088
High $1.2374
|
$606.29K 501.29K AMPL | $34.20M |
|
||
771 |
![]()
MNEE
771
MNEE
|
$0.9990 | 0.16% | -0.06% | 0.03% |
30d
0.16%
60d
0.17%
90d
-0.31%
|
Open $1.0028
Low $0.9972
High $1.0030
|
$88.97K 89.07K MNEE | $34.26M |
|
||
772 |
![]()
Bubblemaps
772
BMT
|
$0.092502 | 0.13% | 7.48% | -31.7% |
30d
-0.9%
60d
-15.69%
90d
3.2%
|
Open $0.084785
Low $0.084274
High $0.093418
|
$65.76M 710.89M BMT | $33.82M |
|
||
773 |
![]()
ARPA Chain
773
ARPA
|
$0.022146 | 0.19% | 7.61% | 8.01% |
30d
-0.59%
60d
-21.01%
90d
4.34%
|
Open $0.020628
Low $0.02048
High $0.022325
|
$22.49M 1.02B ARPA | $33.65M |
|
||
774 |
![]()
Puffer
774
PUFFER
|
$0.190876 | 0.08% | 12.97% | 15.27% |
30d
-6.15%
60d
-27.23%
90d
4.26%
|
Open $0.170598
Low $0.168304
High $0.200251
|
$29.56M 154.88M PUFFER | $33.58M |
|
||
775 |
![]()
Build On BNB
775
BOB
|
$0.00000008 | -0.43% | -2.57% | 50.19% |
30d
47.29%
60d
1524.59%
90d
1920.1%
|
Open $0.000000081
Low $0.000000075
High $0.000000083
|
$22.93M 290.23T BOB | $33.35M |
|
||
776 |
![]()
Zerebro
776
ZEREBRO
|
$0.033033 | -1.26% | 6.66% | 24.2% |
30d
2.63%
60d
-34.66%
90d
47.27%
|
Open $0.031492
Low $0.030787
High $0.034706
|
$36.54M 1.11B ZEREBRO | $33.03M |
|
||
777 |
![]()
Portal
777
PORTAL
|
$0.063418 | 8.75% | 58.74% | 65.28% |
30d
41.01%
60d
-6.31%
90d
-15.62%
|
Open $0.03977
Low $0.03977
High $0.063417
|
$90.83M 1.43B PORTAL | $36.28M |
|
||
778 |
![]()
GUNZ
778
GUN
|
$0.035034 | 0.34% | 7.42% | 13.18% |
30d
3.87%
60d
-43.85%
90d
-27.63%
|
Open $0.03354
Low $0.032607
High $0.036784
|
$41.13M 1.17B GUN | $33.44M |
|
||
779 |
![]()
NFPrompt
779
NFP
|
$0.070788 | 0.67% | 17.29% | 28.89% |
30d
-4.9%
60d
-32.13%
90d
17.9%
|
Open $0.060523
Low $0.060086
High $0.074278
|
$13.94M 196.96M NFP | $33.47M |
|
||
780 |
![]()
AI Rig Complex
780
ARCAIRIGC
|
$0.033126 | -0.46% | 8.84% | 19.4% |
30d
-14.12%
60d
-64.98%
90d
-3.43%
|
Open $0.030785
Low $0.030343
High $0.035965
|
$3.27M 98.86M ARCAIRIGC | $33.13M |
|
||
781 |
![]()
KoKoK The Roach
781
KOKOK
|
$0.166672 | 0.21% | 0.81% | 16.01% |
30d
18.62%
60d
297.33%
90d
297.33%
|
Open $0.17325
Low $0.161195
High $0.17325
|
$497.42K 2.98M KOKOK | $33.33M |
|
||
782 |
![]()
Resolv
782
RESOLV
|
$0.207332 | -2.38% | 49.57% | 38.73% |
30d
-44.43%
60d
-13.65%
90d
-13.65%
|
Open $0.140331
Low $0.138574
High $0.233258
|
$384.83M 1.86B RESOLV | $32.29M |
|
||
783 |
![]()
NeuralAI
783
NEURAL
|
$3.29 | -0.6% | 13.43% | 13.99% |
30d
1.16%
60d
-34.05%
90d
22.51%
|
Open $2.9129
Low $2.8769
High $3.3057
|
$270.77K 82.41K NEURAL | $32.86M |
|
||
784 |
![]()
Dusk
784
DUSK
|
$0.068109 | 0.16% | 15.01% | 31.34% |
30d
4.37%
60d
-35.83%
90d
-6.88%
|
Open $0.059355
Low $0.059088
High $0.068108
|
$11.09M 162.83M DUSK | $33.08M |
|
||
785 |
![]()
Ancient8
785
A8
|
$0.109811 | 0.47% | 5.87% | 7.87% |
30d
-5.19%
60d
-32.23%
90d
-14.53%
|
Open $0.103776
Low $0.103056
High $0.111115
|
$10.92M 99.42M A8 | $32.96M |
|
||
786 |
![]()
Helium Mobile
786
MOBILE
|
$0.000379 | 3.39% | 21.89% | 29.95% |
30d
3.19%
60d
-25.42%
90d
-0.03%
|
Open $0.00031818
Low $0.00031139
High $0.00037948
|
$1.17M 3.07B MOBILE | $33.88M |
|
||
787 |
![]()
Elastos
787
ELA
|
$1.4404 | 1.26% | 5.21% | 9.65% |
30d
-1.28%
60d
9.36%
90d
21.18%
|
Open $1.3893
Low $1.3560
High $1.4403
|
$4.55M 3.16M ELA | $32.86M |
|
||
788 |
![]()
Acala Token
788
ACA
|
$0.027750 | -0.09% | 8.83% | 11.21% |
30d
-6.56%
60d
-28.1%
90d
-11.67%
|
Open $0.025716
Low $0.025447
High $0.028075
|
$12.60M 454.16M ACA | $32.37M |
|
||
789 |
![]()
DODO
789
DODO
|
$0.044484 | -0.02% | 9.44% | 17.51% |
30d
-0.67%
60d
-27.49%
90d
-12.04%
|
Open $0.040922
Low $0.040341
High $0.045306
|
$10.97M 246.64M DODO | $32.28M |
|
||
790 |
![]()
Locus Chain
790
LOCUS
|
$0.015503 | 0.09% | 0.61% | -6.11% |
30d
-15.66%
60d
-28.24%
90d
-20.28%
|
Open $0.015465
Low $0.015117
High $0.016199
|
$144.41K 9.31M LOCUS | $32.26M |
|
||
791 |
![]()
Law Blocks
791
LBT
|
$0.131159 | 0.02% | -0.12% | 0.32% |
30d
1.26%
60d
1.19%
90d
5.07%
|
Open $0.131271
Low $0.131025
High $0.131597
|
$340.05K 2.59M LBT | $32.13M |
|
||
792 |
![]()
Gearbox Protocol
792
GEAR
|
$0.003163 | -0.76% | 6.42% | 3.61% |
30d
-26.19%
60d
-22.98%
90d
22.29%
|
Open $0.00300269
Low $0.00296345
High $0.00321294
|
$1.89M 597.55M GEAR | $31.63M |
|
||
793 |
![]()
Maverick Protocol
793
MAV
|
$0.047557 | -1.6% | 18.22% | 5.48% |
30d
-18.27%
60d
-41.23%
90d
-8.91%
|
Open $0.04105
Low $0.040028
High $0.048863
|
$47.87M 1.01B MAV | $31.22M |
|
||
794 |
![]()
Automata Network
794
ATA
|
$0.053482 | -0.63% | 11.38% | 18.2% |
30d
7.34%
60d
-23.96%
90d
5.59%
|
Open $0.047872
Low $0.047732
High $0.054145
|
$7.67M 143.51M ATA | $31.44M |
|
||
795 |
![]()
HUNT
795
HUNT
|
$0.250423 | -0.08% | 3.33% | 3.9% |
30d
-2.77%
60d
-8.44%
90d
2.15%
|
Open $0.242162
Low $0.240927
High $0.253369
|
$5.46M 21.81M HUNT | $31.60M |
|
||
796 |
![]()
Bertram The Pomeranian
796
BERT
|
$0.031978 | -2.04% | 2.37% | 20.9% |
30d
-5.59%
60d
-6.51%
90d
174.6%
|
Open $0.031859
Low $0.027469
High $0.032636
|
$3.30M 103.08M BERT | $30.91M |
|
||
797 |
![]()
StandX DUSD
797
DUSD
|
$0.9998 | -0.04% | -0.02% | -0.06% |
30d
0.01%
60d
-0.06%
90d
-0.06%
|
Open $1.0001
Low $0.9993
High $1.0002
|
$3.01M 3.01M DUSD | $31.48M |
|
||
798 |
![]()
Aragon Court
798
ANJ
|
$0.244687 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
$6.00 - | $31.48M |
|
||
799 |
![]()
League of Kingdoms Arena
799
LOKA
|
$0.083994 | 0.98% | 1.34% | 48.77% |
30d
42.35%
60d
-17.37%
90d
19.96%
|
Open $0.076772
Low $0.074124
High $0.087238
|
$69.24M 824.32M LOKA | $31.78M |
|
||
800 |
![]()
Wrapped Core
800
WCORE
|
$0.550289 | -0.66% | 7.26% | 7.29% |
30d
-14.93%
60d
-36.64%
90d
4.15%
|
Open $0.51653
Low $0.51127
High $0.555576
|
$38.18K 69.38K WCORE | $31.39M |
|
32.389 Coins Monitored - Page
16 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.