Market Cap $3.91T 5.81%
Volume 24h $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
751
Roam
Roam
751
ROAM
$0.121631 0.3% 1.21% -8.86%
30d -51.32%
60d -40.09%
90d -46.26%
Open $0.120369
Low $0.120144
High $0.124749
$183.42M 1.51B ROAM $36.85M
752
Manyu
Manyu
752
MANYU
$0.00000004 3.52% -7.49% 411.01%
30d 2028.47%
60d 2028.47%
90d 2028.47%
Open $0.000000041
Low $0.000000036
High $0.0000000439
$16.51M 446.25T MANYU $37.92M
753
Wojak
Wojak
753
WOJAK
$0.000525 -0.25% 3.69% 21.48%
30d 4.7%
60d -11.76%
90d 145.47%
Open $0.00050529
Low $0.00050503
High $0.00056563
$2.09M 3.97B WOJAK $36.47M
754 $117,069.43 0.41% 6.25% 9.34%
30d 6.54%
60d 12.99%
90d 39.42%
Open $110,607.10
Low $110,149.40
High $117,325.95
$391.22K 3.00 WRBTC $36.43M
755
NFPrompt
NFPrompt
755
NFP
$0.076254 -0.11% 25.5% 39.25%
30d 1.52%
60d -27.86%
90d 25.38%
Open $0.060174
Low $0.060174
High $0.076342
$26.99M 354.00M NFP $36.05M
756 $0.002912 0.03% 3.54% 0.85%
30d -0.04%
60d -7.65%
90d 6.86%
Open $0.00282458
Low $0.00277817
High $0.00293547
$1.64M 562.96M TT $36.06M
757
Syscoin
Syscoin
757
SYS
$0.043313 -1.03% 12.89% 29.65%
30d -1.73%
60d -32.52%
90d 24.88%
Open $0.037737
Low $0.037737
High $0.044393
$4.81M 111.13M SYS $35.66M
758 $0.167906 -0.46% 13.96% 37.34%
30d 33.26%
60d 14.04%
90d -0.31%
Open $0.142532
Low $0.142532
High $0.173484
$127.44M 759.01M HAEDAL $35.68M
759 $0.010331 0.38% 0.85% 1.11%
30d -2%
60d 47.35%
90d 43.39%
Open $0.010124
Low $0.010116
High $0.010331
$244.47K 23.66M TPT $35.81M
760
Strike
Strike
760
STRK
$6.29 -1.04% 1.85% -21.33%
30d -3.37%
60d -17.33%
90d -11.18%
Open $6.211
Low $6.158
High $6.433
$27.18M 4.32M STRK $35.30M
761 $4.01 -0.01% -2.43% 3.69%
30d 0.09%
60d -24.62%
90d -36%
Open $4.0789
Low $3.9505
High $4.4075
$118.48K 29.53K DESO $35.65M
762
Celo Dollar
Celo Dollar
762
CDUSD
$0.9999 - 0.04% -
30d 0.02%
60d -
90d -
Open $0.9995
Low $0.9991
High $0.9999
$2.12M 2.12M CDUSD $35.55M
763
RSS3
RSS3
763
RSS3
$0.045294 0.35% 4.93% 12.01%
30d -14%
60d -37.76%
90d -33.93%
Open $0.042978
Low $0.04223
High $0.045293
$11.13M 245.70M RSS3 $35.46M
764
Lumia
Lumia
764
LUMIA
$0.421556 51.53% 75.31% 89.89%
30d 42.39%
60d 3.13%
90d 40.97%
Open $0.23768
Low $0.236829
High $0.421555
$30.87M 73.24M LUMIA $53.09M
765
SaucerSwap
SaucerSwap
765
SAUCE
$0.041739 0.05% 15.14% 31.09%
30d 13.79%
60d -9.74%
90d -2.16%
Open $0.036261
Low $0.036143
High $0.041739
$484.97K 11.62M SAUCE $34.90M
766
XION
XION
766
XION
$0.921532 -1.18% 6.93% 6.94%
30d -30.56%
60d -18.84%
90d -17.66%
Open $0.870863
Low $0.857997
High $0.962397
$12.84M 13.93M XION $34.42M
767
Spark
Spark
767
SPK
$0.034846 -2.32% 9.92% 8.09%
30d -50.22%
60d -50.22%
90d -50.22%
Open $0.030863
Low $0.030828
High $0.037138
$94.17M 2.70B SPK $34.02M
768
Xphere
Xphere
768
XP
$0.018337 -0.25% -0.55% -14.78%
30d 28.28%
60d -16.6%
90d -33.39%
Open $0.018428
Low $0.018308
High $0.018687
$2.45M 133.88M XP $34.70M
769 $0.169039 -0.08% 6.06% 12.06%
30d -10.31%
60d -25.73%
90d -12.16%
Open $0.159979
Low $0.159373
High $0.170059
$9.43M 55.79M STG $34.54M
770 $0.671034 0.18% 6.27% 8.8%
30d -8.86%
60d -21.51%
90d -6.11%
Open $0.633881
Low $0.628804
High $0.67592
$15.68M 23.37M RAD $34.61M
771 $0.087792 -3.63% 8.84% 61.62%
30d 47.92%
60d -15.99%
90d 23.41%
Open $0.07965
Low $0.075955
High $0.091104
$62.35M 710.16M LOKA $33.21M
772
MNEE
MNEE
772
MNEE
$0.9972 -0.24% -0.46% 0.01%
30d -0.46%
60d -0.31%
90d -0.47%
Open $1.0010
Low $0.9971
High $1.0024
$88.39K 88.64K MNEE $34.19M
773
Ampleforth
Ampleforth
773
AMPL
$1.2135 0.22% -0.75% -0.24%
30d -9.03%
60d -1.03%
90d -6.4%
Open $1.2297
Low $1.2088
High $1.2334
$605.09K 498.63K AMPL $34.31M
774 $0.005003 -2.62% -2.17% -10.72%
30d 2.46%
60d -22.11%
90d 34.06%
Open $0.00509847
Low $0.0050031
High $0.00533978
$14.36M 2.87B ICE $33.10M
775
ARPA Chain
ARPA Chain
775
ARPA
$0.022267 -0.16% 7.92% 9.28%
30d -1.36%
60d -21.17%
90d 3%
Open $0.020539
Low $0.020486
High $0.022325
$23.06M 1.04B ARPA $33.84M
776
Helium Mobile
Helium Mobile
776
MOBILE
$0.000386 1.89% 23.35% 33.34%
30d 3.35%
60d -25.04%
90d -2.7%
Open $0.00031291
Low $0.00031139
High $0.00038585
$1.19M 3.08B MOBILE $34.45M
777
Bubblemaps
Bubblemaps
777
BMT
$0.092502 0.13% 6.44% -31.44%
30d -3%
60d -16.1%
90d 1.05%
Open $0.085191
Low $0.085191
High $0.093418
$68.82M 744.01M BMT $33.82M
778 $0.169189 0.24% 3.1% 17.41%
30d 27.35%
60d 303.33%
90d 303.33%
Open $0.167823
Low $0.161195
High $0.169189
$534.06K 3.16M KOKOK $33.84M
779
GUNZ
GUNZ
779
GUN
$0.034964 -1.09% 6.68% 12.12%
30d 2.85%
60d -45.31%
90d -30.97%
Open $0.03284
Low $0.032607
High $0.036784
$41.74M 1.19B GUN $33.37M
780
Puffer
Puffer
780
PUFFER
$0.191157 -0.14% 10.35% 18.82%
30d -6.44%
60d -28.94%
90d 0.35%
Open $0.168425
Low $0.168425
High $0.200251
$29.24M 152.96M PUFFER $33.63M
781
AI Rig Complex
AI Rig Complex
781
ARCAIRIGC
$0.033393 -0.55% 7.68% 23.75%
30d -15.87%
60d -66.44%
90d -10.78%
Open $0.030669
Low $0.030343
High $0.035965
$3.34M 99.88M ARCAIRIGC $33.39M
782
Elastos
Elastos
782
ELA
$1.4332 -2.24% 5.19% 9.39%
30d -1.96%
60d 10.75%
90d 18.06%
Open $1.3713
Low $1.3560
High $1.4660
$4.57M 3.19M ELA $32.69M
783
Dusk
Dusk
783
DUSK
$0.068589 -0.34% 14.46% 33.7%
30d 4.05%
60d -35.47%
90d -8.35%
Open $0.059475
Low $0.059217
High $0.068827
$11.26M 164.22M DUSK $33.31M
784
Zerebro
Zerebro
784
ZEREBRO
$0.033663 1.54% 4.62% 28.29%
30d 0.7%
60d -37.65%
90d 36.98%
Open $0.031345
Low $0.031008
High $0.034706
$35.67M 1.06B ZEREBRO $33.66M
785
Ancient8
Ancient8
785
A8
$0.111169 0.75% 6.64% 9.92%
30d -4.54%
60d -32.11%
90d -14.17%
Open $0.10356
Low $0.103056
High $0.111169
$11.25M 101.24M A8 $33.37M
786
NeuralAI
NeuralAI
786
NEURAL
$3.31 0.27% 14.62% 19.63%
30d 0.08%
60d -34.38%
90d 19.06%
Open $2.9057
Low $2.8769
High $3.3117
$276.89K 83.61K NEURAL $33.12M
787
DODO
DODO
787
DODO
$0.045071 -0.45% 9.22% 20.94%
30d 0.27%
60d -27.66%
90d -12.05%
Open $0.04073
Low $0.040647
High $0.045306
$11.09M 246.03M DODO $32.71M
788 $0.00000008 -1.02% -1.01% 48.32%
30d 49.14%
60d 1574.05%
90d 1716.52%
Open $0.000000082
Low $0.000000075
High $0.000000083
$23.45M 304.60T BOB $32.51M
789 $0.050307 0.63% 23.57% 12.14%
30d -14.57%
60d -38.51%
90d -5.85%
Open $0.040525
Low $0.040028
High $0.050306
$72.24M 1.44B MAV $33.03M
790 $0.028166 0.19% 10.54% 14.58%
30d -5.81%
60d -27.62%
90d -11.9%
Open $0.025671
Low $0.025447
High $0.028166
$13.34M 473.69M ACA $32.86M
791
Resolv
Resolv
791
RESOLV
$0.208075 -0.42% 46.19% 41.43%
30d -47.37%
60d -13.34%
90d -13.34%
Open $0.13894
Low $0.138574
High $0.233258
$412.31M 1.98B RESOLV $32.41M
792
Law Blocks
Law Blocks
792
LBT
$0.131278 0.06% -0.07% 0.5%
30d 1.17%
60d 1.54%
90d 5.17%
Open $0.131214
Low $0.131025
High $0.131597
$340.11K 2.59M LBT $32.16M
793
Locus Chain
Locus Chain
793
LOCUS
$0.015471 0.58% -1.21% -6.39%
30d -15.39%
60d -28.97%
90d -20.72%
Open $0.015382
Low $0.015117
High $0.016199
$144.70K 9.35M LOCUS $32.20M
794 $0.031391 -4.94% 0.83% 21.92%
30d -7.99%
60d -8.25%
90d 166.83%
Open $0.028826
Low $0.027469
High $0.033024
$3.28M 104.54M BERT $30.35M
795
Masha
Masha
795
MASHA
$0.031891 0.11% 3.58% 39.27%
30d 44.2%
60d 86.5%
90d 86.5%
Open $0.030451
Low $0.02999
High $0.03189
$373.57K 11.71M MASHA $31.89M
796
HUNT
HUNT
796
HUNT
$0.250515 -0.48% 3.78% 4.31%
30d -2.86%
60d -9.33%
90d 2.62%
Open $0.242678
Low $0.240927
High $0.253369
$5.53M 22.06M HUNT $31.61M
797 $0.170527 -0.43% 40.38% 469.69%
30d 469.69%
60d 469.69%
90d 469.69%
Open $0.093638
Low $0.093638
High $0.187026
$186.81M 1.10B AIN $31.60M
798 $0.054095 0.27% 12.99% 18.69%
30d 7.45%
60d -23.99%
90d 5.16%
Open $0.047842
Low $0.047842
High $0.054145
$7.75M 143.30M ATA $31.80M
799
Wrapped Core
Wrapped Core
799
WCORE
$0.557163 0.31% 8.65% 10.11%
30d -15.18%
60d -35.01%
90d 3.74%
Open $0.513009
Low $0.51127
High $0.557162
$46.18K 82.88K WCORE $31.79M
800 $0.003188 0.86% 7.58% 6.44%
30d -27.98%
60d -22.77%
90d 23.07%
Open $0.00298039
Low $0.00296345
High $0.00321294
$1.82M 569.35M GEAR $31.88M
32.391 Coins Monitored - Page 16 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.