Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
siren
751
SIREN
|
$0.053711 | 0.12% | 5.17% | 7.55% |
30d
-60.49%
60d
-64.07%
90d
-3.28%
|
Open $0.050126
Low $0.050126
High $0.05393
|
$6.25M 116.40M SIREN | $39.28M |
|
||
| 752 |
Lumia
752
LUMIA
|
$0.309633 | -0.81% | -1.2% | 5.6% |
30d
27.48%
60d
-7.16%
90d
6.4%
|
Open $0.30311
Low $0.30311
High $0.331428
|
$7.99M 25.80M LUMIA | $39.27M |
|
||
| 753 |
Wirex Token
753
WXT
|
$0.003905 | 0.03% | -0.68% | -6.99% |
30d
15.22%
60d
38.95%
90d
72.19%
|
Open $0.00390484
Low $0.00386699
High $0.00394396
|
$414.02K 106.03M WXT | $39.05M |
|
||
| 754 |
Eclipse
754
ES
|
$0.259595 | -2.44% | -11.76% | -63.22% |
30d
-63.22%
60d
-63.22%
90d
-63.22%
|
Open $0.291156
Low $0.259595
High $0.297906
|
$57.97M 223.30M ES | $38.94M |
|
||
| 755 |
Nakamoto Games
755
NAKA
|
$0.366835 | -0.16% | -3.43% | -6.13% |
30d
17.61%
60d
-12.72%
90d
15.52%
|
Open $0.385299
Low $0.366478
High $0.400322
|
$7.68M 20.93M NAKA | $38.80M |
|
||
| 756 |
Impossible Cloud Network
756
ICNT
|
$0.231390 | -0.94% | -4.61% | -19.73% |
30d
-61.96%
60d
-61.96%
90d
-61.96%
|
Open $0.241652
Low $0.23139
High $0.275752
|
$22.85M 98.76M ICNT | $38.69M |
|
||
| 757 |
Decentralized Social
757
DESO
|
$4.34 | -0.15% | -3.62% | 9.27% |
30d
18.5%
60d
-9.82%
90d
-25.65%
|
Open $4.4474
Low $4.3395
High $4.5048
|
$101.10K 23.30K DESO | $38.55M |
|
||
| 758 |
GoPlus Security
758
GPS
|
$0.023417 | -0.54% | -5.8% | -3.53% |
30d
4.07%
60d
1.92%
90d
40.87%
|
Open $0.024607
Low $0.023417
High $0.025595
|
$8.80M 375.69M GPS | $38.32M |
|
||
| 759 |
Spark
759
SPK
|
$0.037617 | 1.53% | 12.95% | 9.01% |
30d
-23.41%
60d
-46.26%
90d
-46.26%
|
Open $0.032527
Low $0.032527
High $0.037616
|
$114.48M 3.04B SPK | $38.18M |
|
||
| 760 |
Ankr Staked ETH
760
ANKRETH
|
$4,325.24 | 0.03% | 2.92% | 21.18% |
30d
42.54%
60d
49.93%
90d
127.28%
|
Open $4,126.80
Low $4,126.80
High $4,325.95
|
$24.14K - | $38.16M |
|
||
| 761 |
ThunderCore / Thunder Token
761
TT
|
$0.003071 | 0.72% | 2.42% | 6.26% |
30d
10.88%
60d
3.95%
90d
0.79%
|
Open $0.00296901
Low $0.00296901
High $0.00309705
|
$3.07M 1.00B TT | $38.12M |
|
||
| 762 |
DeBridge
762
DBR
|
$0.020809 | 0.1% | 2.02% | -9.17% |
30d
48.04%
60d
24.45%
90d
42.95%
|
Open $0.020315
Low $0.020315
High $0.021117
|
$10.00M 480.60M DBR | $38.07M |
|
||
| 763 |
Parcl
763
PRCL
|
$0.092304 | -1.94% | -8.08% | -10.36% |
30d
37.45%
60d
-24.37%
90d
51.84%
|
Open $0.101099
Low $0.092304
High $0.106869
|
$27.15M 294.18M PRCL | $38.06M |
|
||
| 764 |
Seraph
764
SERAPH
|
$0.151158 | -1.25% | - | 3.94% |
30d
-20.3%
60d
-10.81%
90d
-10.17%
|
Open $0.149207
Low $0.148787
High $0.154382
|
$21.93M 145.07M SERAPH | $38.04M |
|
||
| 765 |
Ampleforth Governance Token
765
FORTH
|
$2.65 | -0.52% | -3.55% | 4.94% |
30d
2.38%
60d
0.92%
90d
7.49%
|
Open $2.6925
Low $2.6473
High $2.7977
|
$8.47M 3.20M FORTH | $37.97M |
|
||
| 766 |
Ampleforth
766
AMPL
|
$1.3416 | 0.74% | -0.95% | 13.54% |
30d
8.13%
60d
17.65%
90d
13.19%
|
Open $1.3474
Low $1.2877
High $1.3811
|
$1.03M 767.69K AMPL | $37.93M |
|
||
| 767 |
MetaMUI
767
MMUI
|
$0.079510 | 0.1% | -1.05% | 19.87% |
30d
70.87%
60d
93.94%
90d
93.95%
|
Open $0.080412
Low $0.079428
High $0.080938
|
$774.67K 9.74M MMUI | $37.87M |
|
||
| 768 |
XION
768
XION
|
$1.0070 | -0.96% | -0.23% | 7.68% |
30d
0.77%
60d
4.53%
90d
2.69%
|
Open $0.9987
Low $0.9987
High $1.0594
|
$8.94M 8.88M XION | $37.61M |
|
||
| 769 |
MobileCoin
769
MOB
|
$0.189023 | -0.05% | -1.79% | -1.87% |
30d
0.31%
60d
0.86%
90d
-0.84%
|
Open $0.18996
Low $0.188058
High $0.196268
|
$104.91K 555.00K MOB | $37.50M |
|
||
| 770 |
Syscoin
770
SYS
|
$0.045294 | -1.01% | 2.02% | 7.57% |
30d
29.82%
60d
-13.73%
90d
16.73%
|
Open $0.04373
Low $0.04373
High $0.04825
|
$4.32M 95.29M SYS | $37.44M |
|
||
| 771 |
NFPrompt
771
NFP
|
$0.078712 | -1.36% | -3.57% | 5.77% |
30d
32.65%
60d
-7.82%
90d
19.71%
|
Open $0.078716
Low $0.078711
High $0.085151
|
$13.07M 166.06M NFP | $37.21M |
|
||
| 772 |
CoinEx token
772
CET
|
$0.052399 | 0.59% | -1.2% | -13.45% |
30d
-15.16%
60d
-16.42%
90d
-26.93%
|
Open $0.052834
Low $0.051938
High $0.05408
|
$255.92K 4.88M CET | $37.13M |
|
||
| 773 |
tokenbot
773
CLANKER
|
$36.99 | 1.82% | -14.26% | -4.06% |
30d
29.61%
60d
4.32%
90d
-2.02%
|
Open $41.69
Low $35.85
High $43.63
|
$7.86M 212.43K CLANKER | $36.99M |
|
||
| 774 |
MNEE
774
MNEE
|
$1.0004 | 0.22% | -0.19% | -0.1% |
30d
0.14%
60d
0.04%
90d
-0.09%
|
Open $0.9997
Low $0.9981
High $1.0027
|
$84.42K 84.39K MNEE | $36.93M |
|
||
| 775 |
Wrapped Rootstock Smart Bitcoin
775
WRBTC
|
$117,285.57 | -0.29% | -1.78% | 0.53% |
30d
12.17%
60d
11.93%
90d
37.73%
|
Open $117,814.58
Low $117,046.05
High $121,948.19
|
$199.44K 1.00 WRBTC | $36.50M |
|
||
| 776 |
XPLA
776
XPLA
|
$0.043821 | -0.35% | 0.91% | -2.64% |
30d
-21.07%
60d
12.02%
90d
59.27%
|
Open $0.043314
Low $0.043314
High $0.048726
|
$552.29K 12.60M XPLA | $36.22M |
|
||
| 777 |
REVOX
777
REX
|
$0.018429 | -1.74% | 11.59% | 8.36% |
30d
99.52%
60d
-7.56%
90d
91.59%
|
Open $0.016489
Low $0.015394
High $0.019097
|
$7.63M 414.17M REX | $35.96M |
|
||
| 778 |
Corn
778
CORN
|
$0.068058 | 6.05% | 88.23% | 148.13% |
30d
138.62%
60d
2.35%
90d
32.91%
|
Open $0.034947
Low $0.034947
High $0.068058
|
$1.70M 24.93M CORN | $35.73M |
|
||
| 779 |
Celo Dollar
779
CDUSD
|
$0.9998 | -0.05% | -0.04% | -0.03% |
30d
-
60d
-
90d
-0.01%
|
Open $1.0000
Low $0.9998
High $1.0003
|
$4.80M 4.80M CDUSD | $35.55M |
|
||
| 780 |
Locus Chain
780
LOCUS
|
$0.017079 | -0.78% | -2.38% | 11.38% |
30d
7.48%
60d
-20.37%
90d
-21.36%
|
Open $0.017796
Low $0.016929
High $0.017821
|
$1.65M 96.52M LOCUS | $35.54M |
|
||
| 781 |
Puffer
781
PUFFER
|
$0.201319 | -1.45% | -1.05% | 8.03% |
30d
18.27%
60d
-9.85%
90d
36.99%
|
Open $0.198831
Low $0.198831
High $0.218607
|
$26.50M 131.65M PUFFER | $35.42M |
|
||
| 782 |
FLock.io
782
FLOCK
|
$0.177206 | -1.69% | -14.91% | -3.54% |
30d
14.88%
60d
121.2%
90d
242.11%
|
Open $0.212384
Low $0.177206
High $0.217791
|
$15.00M 84.65M FLOCK | $35.40M |
|
||
| 783 |
Redbelly Network
783
RBNT
|
$0.018538 | -1.89% | -0.27% | -5.51% |
30d
-6%
60d
-38.86%
90d
-21.52%
|
Open $0.019309
Low $0.018306
High $0.021635
|
$906.11K 48.88M RBNT | $35.40M |
|
||
| 784 |
TokenPocket
784
TPT
|
$0.010203 | -0.08% | 0.02% | -0.33% |
30d
-5.63%
60d
49.96%
90d
48.04%
|
Open $0.010256
Low $0.010148
High $0.010473
|
$227.85K 22.33M TPT | $35.37M |
|
||
| 785 |
Pundi AI
785
PUNDIAI
|
$4.98 | 0.46% | -0.77% | -24.31% |
30d
-30.59%
60d
-55.67%
90d
4.44%
|
Open $5.109
Low $4.9598
High $5.180
|
$1.50M 300.52K PUNDIAI | $35.17M |
|
||
| 786 |
Stargate Finance
786
STG
|
$0.172110 | -0.29% | -0.72% | 3.05% |
30d
6.65%
60d
-13.45%
90d
-11.09%
|
Open $0.17151
Low $0.17151
High $0.178818
|
$9.91M 57.58M STG | $35.17M |
|
||
| 787 |
Kujira
787
KUJI
|
$0.286998 | -5.41% | 3.11% | -17.11% |
30d
-18.57%
60d
-43.1%
90d
17.26%
|
Open $0.278284
Low $0.277044
High $1.9930
|
$12.31K 42.88K KUJI | $35.11M |
|
||
| 788 |
Acala Token
788
ACA
|
$0.029817 | -1.13% | -1.79% | 5.16% |
30d
14.34%
60d
-10.67%
90d
-2.26%
|
Open $0.02995
Low $0.029817
High $0.03139
|
$9.84M 330.05M ACA | $34.79M |
|
||
| 789 |
ARPA Chain
789
ARPA
|
$0.022823 | -1.03% | -1.49% | 5.38% |
30d
18.09%
60d
-10.06%
90d
4.44%
|
Open $0.022645
Low $0.022645
High $0.02413
|
$15.48M 678.46M ARPA | $34.68M |
|
||
| 790 |
Hosico
790
HOSICO
|
$0.034659 | -1.88% | -17.58% | -19.65% |
30d
48.88%
60d
104.59%
90d
1.55%
|
Open $0.042578
Low $0.034658
High $0.044598
|
$6.05M 174.54M HOSICO | $34.66M |
|
||
| 791 |
RSS3
791
RSS3
|
$0.043256 | -0.48% | -1.5% | -6.26% |
30d
-2.62%
60d
-30.73%
90d
-16.04%
|
Open $0.043286
Low $0.043256
High $0.044795
|
$4.55M 105.12M RSS3 | $34.62M |
|
||
| 792 |
Elastos
792
ELA
|
$1.4940 | -0.08% | 2.08% | 6.25% |
30d
10.32%
60d
3.09%
90d
41.03%
|
Open $1.4535
Low $1.4532
High $1.5369
|
$2.50M 1.67M ELA | $34.09M |
|
||
| 793 |
Radworks / Radicle
793
RAD
|
$0.658990 | -0.85% | -1.3% | -0.63% |
30d
0.32%
60d
-18.71%
90d
-10.5%
|
Open $0.656706
Low $0.656706
High $0.686767
|
$12.79M 19.41M RAD | $33.99M |
|
||
| 794 |
DODO
794
DODO
|
$0.046710 | -1.84% | -2.25% | 6.68% |
30d
19.86%
60d
-10.09%
90d
8.46%
|
Open $0.046206
Low $0.046206
High $0.050411
|
$15.76M 337.48M DODO | $33.90M |
|
||
| 795 |
PepeFork
795
PORK
|
$0.00000008 | -1.33% | 2.83% | 67.81% |
30d
251.88%
60d
217.5%
90d
135.55%
|
Open $0.000000079
Low $0.000000079
High $0.0000000879
|
$1.53M 18.21T PORK | $33.77M |
|
||
| 796 |
sUSD
796
SUSD
|
$0.832643 | 2.13% | 5.32% | -11.48% |
30d
-13.59%
60d
-13.31%
90d
2.99%
|
Open $0.822985
Low $0.753593
High $0.832642
|
$410.23K 492.68K SUSD | $33.40M |
|
||
| 797 |
Maverick Protocol
797
MAV
|
$0.049426 | -0.9% | -3.92% | 8.31% |
30d
7.49%
60d
-25.1%
90d
-7.48%
|
Open $0.05213
Low $0.049426
High $0.053486
|
$28.73M 581.19M MAV | $33.39M |
|
||
| 798 |
Ancient8
798
A8
|
$0.102770 | 0.44% | -0.52% | -1.01% |
30d
-3.36%
60d
-26.49%
90d
-21.48%
|
Open $0.101423
Low $0.101423
High $0.105907
|
$6.57M 63.96M A8 | $33.37M |
|
||
| 799 |
NOW Token
799
NOW
|
$0.393206 | -1.28% | -15.04% | 0.72% |
30d
6.35%
60d
25.28%
90d
139.44%
|
Open $0.460581
Low $0.393205
High $0.482726
|
$114.76K 291.87K NOW | $33.35M |
|
||
| 800 |
HUNT
800
HUNT
|
$0.263781 | -0.49% | 0.6% | 6.84% |
30d
14.17%
60d
4.05%
90d
-1.9%
|
Open $0.259401
Low $0.259401
High $0.268539
|
$3.29M 12.48M HUNT | $33.28M |
|
32.484 Coins Monitored - Page
16 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.