Coins 17.520 +5
Market Cap $1.28T 1.1%
Volume 24h $115.05B -59.19%
BTC % 43.16% -0.48%
ETH % 16.87% 0.29%
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
751
751 ALU
$0.018770 0.85% 1.1% 12.19%
30d -60.7%
60d -75.32%
90d -70.39%
Open $0.019080
Low $0.018334
High $0.019093
$244.11K 13.01M ALU
$11.75M
752
752 DORA
$2.83 1.7% 4.31% -6.15%
30d -41.34%
60d -54.79%
90d -38.86%
Open $2.8451
Low $2.7167
High $2.9779
$1.34M 472.78K DORA
$11.67M
753
753 CTXFI
$3.30 1.25% 3.05% -19.24%
30d -37.52%
60d -54.85%
90d -61.81%
Open $3.1610
Low $3.1592
High $3.3038
$509.01K 154.41K CTXFI
$11.63M
754
754 LNR
$0.00000001 0.28% 2.82% -5.39%
30d -37.61%
60d -39.65%
90d -28.15%
Open $0.00000001
Low $0.00000001
High $0.00000001
$1.34M 95.96T LNR
$11.58M
755
755 CAPS
$0.019321 0.02% 2.07% -1.69%
30d -43.59%
60d -65.55%
90d -61.28%
Open $0.019029
Low $0.018929
High $0.019657
$412.70K 21.36M CAPS
$11.55M
756
756 BIR
$0.109802 0.23% 1.66% 0.57%
30d -21.91%
60d -25.18%
90d -9.4%
Open $0.109762
Low $0.108010
High $0.110219
$12.68K 115.44K BIR
$11.53M
757
757 SLIM
$0.123830 0.52% 3.1% -13.28%
30d -54.56%
60d -81.97%
90d -87.1%
Open $0.122828
Low $0.11800
High $0.124169
$2.95M 23.80M SLIM
$11.45M
758
758 INSURACE
$0.254412 0.66% -2.05% -16.91%
30d -61.5%
60d -54.02%
90d -43.29%
Open $0.267253
Low $0.243766
High $0.267711
$1.98M 7.78M INSURACE
$11.42M
759
759 ZIG
$0.027023 -1.03% 7.52% 31.25%
30d -12.8%
60d -40.18%
90d -40.53%
Open $0.025162
Low $0.025107
High $0.028720
$3.19M 118.13M ZIG
$11.39M
760
760 VSYS
$0.004434 0.17% 2.13% -2.93%
30d -60.45%
60d -67.73%
90d -62.93%
Open $0.004444
Low $0.004341
High $0.004478
$1.19M 268.02M VSYS
$11.38M
761
761 TMTG
$0.001277 -1.77% -17.75% -25.66%
30d -51.3%
60d -58.21%
90d -50.19%
Open $0.001593
Low $0.001212
High $0.001593
$987.73K 773.44M TMTG
$11.38M
762
762 FOR
$0.017630 0.28% 5.36% -9.27%
30d -53.61%
60d -62.74%
90d -55.02%
Open $0.017454
Low $0.016732
High $0.017714
$2.12M 120.09M FOR
$11.27M
763
763 ROUTE
$1.52 0.53% 14.45% -22.71%
30d -44.19%
60d -69.86%
90d -35.6%
Open $1.5553
Low $1.3308
High $1.5553
$1.81M 1.19M ROUTE
$11.23M
764
764 XOR
$21.92 0.94% -10.34% 7.53%
30d -47.1%
60d -69.44%
90d -63.73%
Open $25.20
Low $21.72
High $25.20
$902.16K 41.15K XOR
$11.20M
765
765 DFA
$0.199008 0.6% -2.42% -18.01%
30d -67.38%
60d -83.24%
90d -87.25%
Open $0.204216
Low $0.196485
High $0.206046
$3.61M 18.14M DFA
$11.18M
766
766 AST
$0.074434 0.26% 1.49% -14.77%
30d -45.1%
60d -57.25%
90d -45.89%
Open $0.074388
Low $0.073212
High $0.074627
$142.03K 1.91M AST
$11.17M
767
767 SYNX
$0.340966 - - -
30d -
60d -
90d -
Open $0.322848
Low $0.311099
High $0.340966
$6.00 -
$11.09M
768
768 GRIN
$0.112052 0.54% 18.15% -13.76%
30d -19.09%
60d -33.95%
90d -18.84%
Open $0.098386
Low $0.087503
High $0.117375
$300.99K 2.69M GRIN
$11.00M
769
769 MTA
$0.214879 -1.54% - 55.93%
30d -44.3%
60d -50.74%
90d -63.86%
Open $0.218050
Low $0.214874
High $0.221763
$578.10K 2.69M MTA
$11.00M
770
770 ID
$0.094061 0.45% 4.51% -11.73%
30d -60.78%
60d -59.84%
90d -51.4%
Open $0.092414
Low $0.089744
High $0.094558
$17.99K 191.25K ID
$10.98M
771
771 RDD
$0.000360 5.89% 16.08% 16.14%
30d -35.78%
60d -49.69%
90d -48.27%
Open $0.000330
Low $0.000310
High $0.000370
$23.66K 65.80M RDD
$10.93M
772
772 DEGO
$1.2637 0.9% 7.1% -4.04%
30d -57.11%
60d -64.97%
90d -55.4%
Open $1.1999
Low $1.1797
High $1.2637
$9.43M 7.46M DEGO
$10.88M
773
773 XMON
$7,252.75 0.53% -1.76% -45.63%
30d -80.32%
60d -83.33%
90d -72.47%
Open $7,542.48
Low $6,986.68
High $7,542.48
$173.70K 23.00 XMON
$10.84M
774
774 PEX
$0.205831 0.12% 0.21% -7.18%
30d -42.51%
60d -65.77%
90d -40.73%
Open $0.210414
Low $0.204175
High $0.210414
$153.92K 747.80K PEX
$10.77M
775
775 DGATE
$0.125028 -9.53% -9.47% 0.13%
30d -17.54%
60d -29.05%
90d -34.14%
Open $0.131786
Low $0.125028
High $0.139566
$539.15K 4.31M DGATE
$10.70M
776
776 BEPRO
$0.001574 0.67% 1.38% -8.15%
30d -61.63%
60d -68.1%
90d -44.87%
Open $0.001586
Low $0.001551
High $0.001605
$272.36K 173.01M BEPRO
$10.65M
777
777 GBYTE
$13.12 3.15% 6.22% 0.15%
30d -22.4%
60d -39.97%
90d -32.59%
Open $12.79
Low $12.35
High $13.12
$2.05K 156.00 GBYTE
$10.61M
778
778 VTC
$0.163798 -0.91% 1.84% 1.66%
30d -44.98%
60d -47.35%
90d -38.45%
Open $0.159581
Low $0.159319
High $0.165313
$60.10K 366.93K VTC
$10.52M
779
779 NBS
$0.004030 -0.19% 1.79% -13.74%
30d -67.09%
60d -73.32%
90d -63.27%
Open $0.004070
Low $0.003915
High $0.004070
$913.61K 226.69M NBS
$10.51M
780
780 NXS
$0.142186 0.22% 8.87% -1.17%
30d -40.97%
60d -56.09%
90d -49.76%
Open $0.137735
Low $0.130598
High $0.143280
$258.62K 1.82M NXS
$10.45M
781
781 ANCT
$0.814300 0.14% 1.68% -0.28%
30d 2.08%
60d 2.49%
90d 3.08%
Open $0.80420
Low $0.80070
High $0.81570
$6.48K 7.96K ANCT
$10.45M
782
782 ACMFT
$3.32 0.42% 6.54% -39.13%
30d -49.32%
60d -52.12%
90d -18.32%
Open $3.2011
Low $3.1146
High $3.4845
$7.49M 2.26M ACMFT
$10.42M
783
783 ZKS
$0.052540 -0.34% 3.32% -8.84%
30d -48.85%
60d -53.42%
90d -57.66%
Open $0.052346
Low $0.050852
High $0.053613
$855.72K 16.29M ZKS
$10.37M
784
784 LBL
$0.016608 -0.41% 1.01% -2.48%
30d -51.04%
60d -10.07%
90d -7.14%
Open $0.016548
Low $0.016283
High $0.016976
$349.17K 21.02M LBL
$10.35M
785
785 RAINI
$0.020680 0.24% 2.15% -4.12%
30d -58.5%
60d -74.94%
90d -59.56%
Open $0.020527
Low $0.020092
High $0.020714
$58.34K 2.82M RAINI
$10.34M
786
786 ZBC
$0.016693 0.01% -0.38% -5.22%
30d -53.03%
60d -43.93%
90d -33.33%
Open $0.016813
Low $0.016676
High $0.016813
$2.91M 174.44M ZBC
$10.33M
787
787 PAC
$0.000617 0.4% -24.04% -7.42%
30d -40.77%
60d -48.52%
90d -53.08%
Open $0.000591
Low $0.000591
High $0.001138
$403.01K 653.44M PAC
$10.26M
788
788 PPC
$0.369861 1.42% 4.71% 5.82%
30d -20.4%
60d -38.51%
90d -35.45%
Open $0.362619
Low $0.349771
High $0.417664
$6.88K 18.60K PPC
$10.20M
789
789 GHX
$0.024189 -0.08% -4.39% -14.29%
30d -49.76%
60d -56.48%
90d -41.31%
Open $0.025528
Low $0.023956
High $0.025528
$199.59K 8.25M GHX
$10.17M
790
790 CLO
$0.003266 0.05% -1.14% -12.77%
30d -46.76%
60d -56.36%
90d -41.03%
Open $0.003331
Low $0.003263
High $0.003351
$6.10K 1.87M CLO
$10.14M
791
791 ARIA20
$0.366954 0.61% 3.22% -10.74%
30d -48.15%
60d -35.01%
90d -29.67%
Open $0.359522
Low $0.355431
High $0.368513
$2.80K 7.64K ARIA20
$10.07M
792
792 SWTH
$0.006201 1.35% -8.27% 5.07%
30d -48.8%
60d -71.69%
90d -51.05%
Open $0.006837
Low $0.006118
High $0.006845
$24.03K 3.88M SWTH
$10.06M
793
793 SHFT
$0.040247 2.26% 56.02% -2.17%
30d -47.16%
60d -87.38%
90d -87.11%
Open $0.025862
Low $0.025723
High $0.053695
$1.22M 30.27M SHFT
$9.97M
794
794 SENT
$0.001111 -0.74% 1.91% -17.05%
30d -67.32%
60d -76.66%
90d -82.92%
Open $0.001125
Low $0.001068
High $0.001125
$306.01K 275.44M SENT
$9.94M
795
795 CHP
$0.036041 0.01% 0.5% 3.81%
30d -38.28%
60d -38.03%
90d -39.42%
Open $0.036117
Low $0.035860
High $0.036253
$17.66K 489.88K CHP
$9.90M
796
796 HIBS
$0.001071 1% 4.13% -1.86%
30d -47.49%
60d -61.28%
90d -56.82%
Open $0.001071
Low $0.001028
High $0.001073
$45.73K 42.71M HIBS
$9.86M
797
797 BAN
$0.007253 0.14% 4.3% -6.75%
30d -44.94%
60d -41.61%
90d -19.02%
Open $0.007051
Low $0.006880
High $0.007253
$117.47K 16.20M BAN
$9.81M
798
798 PALLA
$0.013195 -0.27% 1.56% 4.77%
30d -43.03%
60d -52.01%
90d -38.58%
Open $0.013190
Low $0.012852
High $0.013276
$241.66K 18.31M PALLA
$9.81M
799
799 FAB
$0.346218 4.94% -0.53% 62.16%
30d -
60d -
90d -
Open $0.059738
Low $0.056769
High $0.063723
$33.74K -
$9.80M
800
800 HOGE
$0.000024 0.04% 1.56% -9.27%
30d -48.85%
60d -65.63%
90d -65.22%
Open $0.000024
Low $0.000024
High $0.000025
$16.55K 679.54M HOGE
$9.79M

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.