| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
751
ALU
|
$0.018770 | 0.85% | 1.1% | 12.19% |
30d -60.7%
60d -75.32%
90d -70.39%
|
Open $0.019080
Low $0.018334
High $0.019093
|
$244.11K
13.01M ALU |
$11.75M |
|
|
| 752 |
752
DORA
|
$2.83 | 1.7% | 4.31% | -6.15% |
30d -41.34%
60d -54.79%
90d -38.86%
|
Open $2.8451
Low $2.7167
High $2.9779
|
$1.34M
472.78K DORA |
$11.67M |
|
|
| 753 |
753
CTXFI
|
$3.30 | 1.25% | 3.05% | -19.24% |
30d -37.52%
60d -54.85%
90d -61.81%
|
Open $3.1610
Low $3.1592
High $3.3038
|
$509.01K
154.41K CTXFI |
$11.63M |
|
|
| 754 |
754
LNR
|
$0.00000001 | 0.28% | 2.82% | -5.39% |
30d -37.61%
60d -39.65%
90d -28.15%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$1.34M
95.96T LNR |
$11.58M |
|
|
| 755 |
755
CAPS
|
$0.019321 | 0.02% | 2.07% | -1.69% |
30d -43.59%
60d -65.55%
90d -61.28%
|
Open $0.019029
Low $0.018929
High $0.019657
|
$412.70K
21.36M CAPS |
$11.55M |
|
|
| 756 |
756
BIR
|
$0.109802 | 0.23% | 1.66% | 0.57% |
30d -21.91%
60d -25.18%
90d -9.4%
|
Open $0.109762
Low $0.108010
High $0.110219
|
$12.68K
115.44K BIR |
$11.53M |
|
|
| 757 |
757
SLIM
|
$0.123830 | 0.52% | 3.1% | -13.28% |
30d -54.56%
60d -81.97%
90d -87.1%
|
Open $0.122828
Low $0.11800
High $0.124169
|
$2.95M
23.80M SLIM |
$11.45M |
|
|
| 758 |
758
INSURACE
|
$0.254412 | 0.66% | -2.05% | -16.91% |
30d -61.5%
60d -54.02%
90d -43.29%
|
Open $0.267253
Low $0.243766
High $0.267711
|
$1.98M
7.78M INSURACE |
$11.42M |
|
|
| 759 |
759
ZIG
|
$0.027023 | -1.03% | 7.52% | 31.25% |
30d -12.8%
60d -40.18%
90d -40.53%
|
Open $0.025162
Low $0.025107
High $0.028720
|
$3.19M
118.13M ZIG |
$11.39M |
|
|
| 760 |
760
VSYS
|
$0.004434 | 0.17% | 2.13% | -2.93% |
30d -60.45%
60d -67.73%
90d -62.93%
|
Open $0.004444
Low $0.004341
High $0.004478
|
$1.19M
268.02M VSYS |
$11.38M |
|
|
| 761 |
761
TMTG
|
$0.001277 | -1.77% | -17.75% | -25.66% |
30d -51.3%
60d -58.21%
90d -50.19%
|
Open $0.001593
Low $0.001212
High $0.001593
|
$987.73K
773.44M TMTG |
$11.38M |
|
|
| 762 |
762
FOR
|
$0.017630 | 0.28% | 5.36% | -9.27% |
30d -53.61%
60d -62.74%
90d -55.02%
|
Open $0.017454
Low $0.016732
High $0.017714
|
$2.12M
120.09M FOR |
$11.27M |
|
|
| 763 |
763
ROUTE
|
$1.52 | 0.53% | 14.45% | -22.71% |
30d -44.19%
60d -69.86%
90d -35.6%
|
Open $1.5553
Low $1.3308
High $1.5553
|
$1.81M
1.19M ROUTE |
$11.23M |
|
|
| 764 |
764
XOR
|
$21.92 | 0.94% | -10.34% | 7.53% |
30d -47.1%
60d -69.44%
90d -63.73%
|
Open $25.20
Low $21.72
High $25.20
|
$902.16K
41.15K XOR |
$11.20M |
|
|
| 765 |
765
DFA
|
$0.199008 | 0.6% | -2.42% | -18.01% |
30d -67.38%
60d -83.24%
90d -87.25%
|
Open $0.204216
Low $0.196485
High $0.206046
|
$3.61M
18.14M DFA |
$11.18M |
|
|
| 766 |
766
AST
|
$0.074434 | 0.26% | 1.49% | -14.77% |
30d -45.1%
60d -57.25%
90d -45.89%
|
Open $0.074388
Low $0.073212
High $0.074627
|
$142.03K
1.91M AST |
$11.17M |
|
|
| 767 |
767
SYNX
|
$0.340966 | - | - | - |
30d -
60d -
90d -
|
Open $0.322848
Low $0.311099
High $0.340966
|
$6.00
- |
$11.09M |
|
|
| 768 |
768
GRIN
|
$0.112052 | 0.54% | 18.15% | -13.76% |
30d -19.09%
60d -33.95%
90d -18.84%
|
Open $0.098386
Low $0.087503
High $0.117375
|
$300.99K
2.69M GRIN |
$11.00M |
|
|
| 769 |
769
MTA
|
$0.214879 | -1.54% | - | 55.93% |
30d -44.3%
60d -50.74%
90d -63.86%
|
Open $0.218050
Low $0.214874
High $0.221763
|
$578.10K
2.69M MTA |
$11.00M |
|
|
| 770 |
770
ID
|
$0.094061 | 0.45% | 4.51% | -11.73% |
30d -60.78%
60d -59.84%
90d -51.4%
|
Open $0.092414
Low $0.089744
High $0.094558
|
$17.99K
191.25K ID |
$10.98M |
|
|
| 771 |
771
RDD
|
$0.000360 | 5.89% | 16.08% | 16.14% |
30d -35.78%
60d -49.69%
90d -48.27%
|
Open $0.000330
Low $0.000310
High $0.000370
|
$23.66K
65.80M RDD |
$10.93M |
|
|
| 772 |
772
DEGO
|
$1.2637 | 0.9% | 7.1% | -4.04% |
30d -57.11%
60d -64.97%
90d -55.4%
|
Open $1.1999
Low $1.1797
High $1.2637
|
$9.43M
7.46M DEGO |
$10.88M |
|
|
| 773 |
773
XMON
|
$7,252.75 | 0.53% | -1.76% | -45.63% |
30d -80.32%
60d -83.33%
90d -72.47%
|
Open $7,542.48
Low $6,986.68
High $7,542.48
|
$173.70K
23.00 XMON |
$10.84M |
|
|
| 774 |
774
PEX
|
$0.205831 | 0.12% | 0.21% | -7.18% |
30d -42.51%
60d -65.77%
90d -40.73%
|
Open $0.210414
Low $0.204175
High $0.210414
|
$153.92K
747.80K PEX |
$10.77M |
|
|
| 775 |
775
DGATE
|
$0.125028 | -9.53% | -9.47% | 0.13% |
30d -17.54%
60d -29.05%
90d -34.14%
|
Open $0.131786
Low $0.125028
High $0.139566
|
$539.15K
4.31M DGATE |
$10.70M |
|
|
| 776 |
776
BEPRO
|
$0.001574 | 0.67% | 1.38% | -8.15% |
30d -61.63%
60d -68.1%
90d -44.87%
|
Open $0.001586
Low $0.001551
High $0.001605
|
$272.36K
173.01M BEPRO |
$10.65M |
|
|
| 777 |
777
GBYTE
|
$13.12 | 3.15% | 6.22% | 0.15% |
30d -22.4%
60d -39.97%
90d -32.59%
|
Open $12.79
Low $12.35
High $13.12
|
$2.05K
156.00 GBYTE |
$10.61M |
|
|
| 778 |
778
VTC
|
$0.163798 | -0.91% | 1.84% | 1.66% |
30d -44.98%
60d -47.35%
90d -38.45%
|
Open $0.159581
Low $0.159319
High $0.165313
|
$60.10K
366.93K VTC |
$10.52M |
|
|
| 779 |
779
NBS
|
$0.004030 | -0.19% | 1.79% | -13.74% |
30d -67.09%
60d -73.32%
90d -63.27%
|
Open $0.004070
Low $0.003915
High $0.004070
|
$913.61K
226.69M NBS |
$10.51M |
|
|
| 780 |
780
NXS
|
$0.142186 | 0.22% | 8.87% | -1.17% |
30d -40.97%
60d -56.09%
90d -49.76%
|
Open $0.137735
Low $0.130598
High $0.143280
|
$258.62K
1.82M NXS |
$10.45M |
|
|
| 781 |
781
ANCT
|
$0.814300 | 0.14% | 1.68% | -0.28% |
30d 2.08%
60d 2.49%
90d 3.08%
|
Open $0.80420
Low $0.80070
High $0.81570
|
$6.48K
7.96K ANCT |
$10.45M |
|
|
| 782 |
782
ACMFT
|
$3.32 | 0.42% | 6.54% | -39.13% |
30d -49.32%
60d -52.12%
90d -18.32%
|
Open $3.2011
Low $3.1146
High $3.4845
|
$7.49M
2.26M ACMFT |
$10.42M |
|
|
| 783 |
783
ZKS
|
$0.052540 | -0.34% | 3.32% | -8.84% |
30d -48.85%
60d -53.42%
90d -57.66%
|
Open $0.052346
Low $0.050852
High $0.053613
|
$855.72K
16.29M ZKS |
$10.37M |
|
|
| 784 |
784
LBL
|
$0.016608 | -0.41% | 1.01% | -2.48% |
30d -51.04%
60d -10.07%
90d -7.14%
|
Open $0.016548
Low $0.016283
High $0.016976
|
$349.17K
21.02M LBL |
$10.35M |
|
|
| 785 |
785
RAINI
|
$0.020680 | 0.24% | 2.15% | -4.12% |
30d -58.5%
60d -74.94%
90d -59.56%
|
Open $0.020527
Low $0.020092
High $0.020714
|
$58.34K
2.82M RAINI |
$10.34M |
|
|
| 786 |
786
ZBC
|
$0.016693 | 0.01% | -0.38% | -5.22% |
30d -53.03%
60d -43.93%
90d -33.33%
|
Open $0.016813
Low $0.016676
High $0.016813
|
$2.91M
174.44M ZBC |
$10.33M |
|
|
| 787 |
787
PAC
|
$0.000617 | 0.4% | -24.04% | -7.42% |
30d -40.77%
60d -48.52%
90d -53.08%
|
Open $0.000591
Low $0.000591
High $0.001138
|
$403.01K
653.44M PAC |
$10.26M |
|
|
| 788 |
788
PPC
|
$0.369861 | 1.42% | 4.71% | 5.82% |
30d -20.4%
60d -38.51%
90d -35.45%
|
Open $0.362619
Low $0.349771
High $0.417664
|
$6.88K
18.60K PPC |
$10.20M |
|
|
| 789 |
789
GHX
|
$0.024189 | -0.08% | -4.39% | -14.29% |
30d -49.76%
60d -56.48%
90d -41.31%
|
Open $0.025528
Low $0.023956
High $0.025528
|
$199.59K
8.25M GHX |
$10.17M |
|
|
| 790 |
790
CLO
|
$0.003266 | 0.05% | -1.14% | -12.77% |
30d -46.76%
60d -56.36%
90d -41.03%
|
Open $0.003331
Low $0.003263
High $0.003351
|
$6.10K
1.87M CLO |
$10.14M |
|
|
| 791 |
791
ARIA20
|
$0.366954 | 0.61% | 3.22% | -10.74% |
30d -48.15%
60d -35.01%
90d -29.67%
|
Open $0.359522
Low $0.355431
High $0.368513
|
$2.80K
7.64K ARIA20 |
$10.07M |
|
|
| 792 |
792
SWTH
|
$0.006201 | 1.35% | -8.27% | 5.07% |
30d -48.8%
60d -71.69%
90d -51.05%
|
Open $0.006837
Low $0.006118
High $0.006845
|
$24.03K
3.88M SWTH |
$10.06M |
|
|
| 793 |
793
SHFT
|
$0.040247 | 2.26% | 56.02% | -2.17% |
30d -47.16%
60d -87.38%
90d -87.11%
|
Open $0.025862
Low $0.025723
High $0.053695
|
$1.22M
30.27M SHFT |
$9.97M |
|
|
| 794 |
794
SENT
|
$0.001111 | -0.74% | 1.91% | -17.05% |
30d -67.32%
60d -76.66%
90d -82.92%
|
Open $0.001125
Low $0.001068
High $0.001125
|
$306.01K
275.44M SENT |
$9.94M |
|
|
| 795 |
795
CHP
|
$0.036041 | 0.01% | 0.5% | 3.81% |
30d -38.28%
60d -38.03%
90d -39.42%
|
Open $0.036117
Low $0.035860
High $0.036253
|
$17.66K
489.88K CHP |
$9.90M |
|
|
| 796 |
796
HIBS
|
$0.001071 | 1% | 4.13% | -1.86% |
30d -47.49%
60d -61.28%
90d -56.82%
|
Open $0.001071
Low $0.001028
High $0.001073
|
$45.73K
42.71M HIBS |
$9.86M |
|
|
| 797 |
797
BAN
|
$0.007253 | 0.14% | 4.3% | -6.75% |
30d -44.94%
60d -41.61%
90d -19.02%
|
Open $0.007051
Low $0.006880
High $0.007253
|
$117.47K
16.20M BAN |
$9.81M |
|
|
| 798 |
798
PALLA
|
$0.013195 | -0.27% | 1.56% | 4.77% |
30d -43.03%
60d -52.01%
90d -38.58%
|
Open $0.013190
Low $0.012852
High $0.013276
|
$241.66K
18.31M PALLA |
$9.81M |
|
|
| 799 |
799
FAB
|
$0.346218 | 4.94% | -0.53% | 62.16% |
30d -
60d -
90d -
|
Open $0.059738
Low $0.056769
High $0.063723
|
$33.74K
- |
$9.80M |
|
|
| 800 |
800
HOGE
|
$0.000024 | 0.04% | 1.56% | -9.27% |
30d -48.85%
60d -65.63%
90d -65.22%
|
Open $0.000024
Low $0.000024
High $0.000025
|
$16.55K
679.54M HOGE |
$9.79M |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.