Market Cap $3.91T
5.81%
Volume 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Coins
32.391
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Roam
751
ROAM
|
$0.121631 | 0.3% | 1.21% | -8.86% |
30d
-51.32%
60d
-40.09%
90d
-46.26%
|
Open $0.120369
Low $0.120144
High $0.124749
|
$183.42M 1.51B ROAM | $36.85M |
|
||
| 752 |
Manyu
752
MANYU
|
$0.00000004 | 3.52% | -7.49% | 411.01% |
30d
2028.47%
60d
2028.47%
90d
2028.47%
|
Open $0.000000041
Low $0.000000036
High $0.0000000439
|
$16.51M 446.25T MANYU | $37.92M |
|
||
| 753 |
Wojak
753
WOJAK
|
$0.000525 | -0.25% | 3.69% | 21.48% |
30d
4.7%
60d
-11.76%
90d
145.47%
|
Open $0.00050529
Low $0.00050503
High $0.00056563
|
$2.09M 3.97B WOJAK | $36.47M |
|
||
| 754 |
Wrapped Rootstock Smart Bitcoin
754
WRBTC
|
$117,069.43 | 0.41% | 6.25% | 9.34% |
30d
6.54%
60d
12.99%
90d
39.42%
|
Open $110,607.10
Low $110,149.40
High $117,325.95
|
$391.22K 3.00 WRBTC | $36.43M |
|
||
| 755 |
NFPrompt
755
NFP
|
$0.076254 | -0.11% | 25.5% | 39.25% |
30d
1.52%
60d
-27.86%
90d
25.38%
|
Open $0.060174
Low $0.060174
High $0.076342
|
$26.99M 354.00M NFP | $36.05M |
|
||
| 756 |
ThunderCore / Thunder Token
756
TT
|
$0.002912 | 0.03% | 3.54% | 0.85% |
30d
-0.04%
60d
-7.65%
90d
6.86%
|
Open $0.00282458
Low $0.00277817
High $0.00293547
|
$1.64M 562.96M TT | $36.06M |
|
||
| 757 |
Syscoin
757
SYS
|
$0.043313 | -1.03% | 12.89% | 29.65% |
30d
-1.73%
60d
-32.52%
90d
24.88%
|
Open $0.037737
Low $0.037737
High $0.044393
|
$4.81M 111.13M SYS | $35.66M |
|
||
| 758 |
Haedal Protocol
758
HAEDAL
|
$0.167906 | -0.46% | 13.96% | 37.34% |
30d
33.26%
60d
14.04%
90d
-0.31%
|
Open $0.142532
Low $0.142532
High $0.173484
|
$127.44M 759.01M HAEDAL | $35.68M |
|
||
| 759 |
TokenPocket
759
TPT
|
$0.010331 | 0.38% | 0.85% | 1.11% |
30d
-2%
60d
47.35%
90d
43.39%
|
Open $0.010124
Low $0.010116
High $0.010331
|
$244.47K 23.66M TPT | $35.81M |
|
||
| 760 |
Strike
760
STRK
|
$6.29 | -1.04% | 1.85% | -21.33% |
30d
-3.37%
60d
-17.33%
90d
-11.18%
|
Open $6.211
Low $6.158
High $6.433
|
$27.18M 4.32M STRK | $35.30M |
|
||
| 761 |
Decentralized Social
761
DESO
|
$4.01 | -0.01% | -2.43% | 3.69% |
30d
0.09%
60d
-24.62%
90d
-36%
|
Open $4.0789
Low $3.9505
High $4.4075
|
$118.48K 29.53K DESO | $35.65M |
|
||
| 762 |
Celo Dollar
762
CDUSD
|
$0.9999 | - | 0.04% | - |
30d
0.02%
60d
-
90d
-
|
Open $0.9995
Low $0.9991
High $0.9999
|
$2.12M 2.12M CDUSD | $35.55M |
|
||
| 763 |
RSS3
763
RSS3
|
$0.045294 | 0.35% | 4.93% | 12.01% |
30d
-14%
60d
-37.76%
90d
-33.93%
|
Open $0.042978
Low $0.04223
High $0.045293
|
$11.13M 245.70M RSS3 | $35.46M |
|
||
| 764 |
Lumia
764
LUMIA
|
$0.421556 | 51.53% | 75.31% | 89.89% |
30d
42.39%
60d
3.13%
90d
40.97%
|
Open $0.23768
Low $0.236829
High $0.421555
|
$30.87M 73.24M LUMIA | $53.09M |
|
||
| 765 |
SaucerSwap
765
SAUCE
|
$0.041739 | 0.05% | 15.14% | 31.09% |
30d
13.79%
60d
-9.74%
90d
-2.16%
|
Open $0.036261
Low $0.036143
High $0.041739
|
$484.97K 11.62M SAUCE | $34.90M |
|
||
| 766 |
XION
766
XION
|
$0.921532 | -1.18% | 6.93% | 6.94% |
30d
-30.56%
60d
-18.84%
90d
-17.66%
|
Open $0.870863
Low $0.857997
High $0.962397
|
$12.84M 13.93M XION | $34.42M |
|
||
| 767 |
Spark
767
SPK
|
$0.034846 | -2.32% | 9.92% | 8.09% |
30d
-50.22%
60d
-50.22%
90d
-50.22%
|
Open $0.030863
Low $0.030828
High $0.037138
|
$94.17M 2.70B SPK | $34.02M |
|
||
| 768 |
Xphere
768
XP
|
$0.018337 | -0.25% | -0.55% | -14.78% |
30d
28.28%
60d
-16.6%
90d
-33.39%
|
Open $0.018428
Low $0.018308
High $0.018687
|
$2.45M 133.88M XP | $34.70M |
|
||
| 769 |
Stargate Finance
769
STG
|
$0.169039 | -0.08% | 6.06% | 12.06% |
30d
-10.31%
60d
-25.73%
90d
-12.16%
|
Open $0.159979
Low $0.159373
High $0.170059
|
$9.43M 55.79M STG | $34.54M |
|
||
| 770 |
Radworks / Radicle
770
RAD
|
$0.671034 | 0.18% | 6.27% | 8.8% |
30d
-8.86%
60d
-21.51%
90d
-6.11%
|
Open $0.633881
Low $0.628804
High $0.67592
|
$15.68M 23.37M RAD | $34.61M |
|
||
| 771 |
League of Kingdoms Arena
771
LOKA
|
$0.087792 | -3.63% | 8.84% | 61.62% |
30d
47.92%
60d
-15.99%
90d
23.41%
|
Open $0.07965
Low $0.075955
High $0.091104
|
$62.35M 710.16M LOKA | $33.21M |
|
||
| 772 |
MNEE
772
MNEE
|
$0.9972 | -0.24% | -0.46% | 0.01% |
30d
-0.46%
60d
-0.31%
90d
-0.47%
|
Open $1.0010
Low $0.9971
High $1.0024
|
$88.39K 88.64K MNEE | $34.19M |
|
||
| 773 |
Ampleforth
773
AMPL
|
$1.2135 | 0.22% | -0.75% | -0.24% |
30d
-9.03%
60d
-1.03%
90d
-6.4%
|
Open $1.2297
Low $1.2088
High $1.2334
|
$605.09K 498.63K AMPL | $34.31M |
|
||
| 774 |
Ice Network
774
ICE
|
$0.005003 | -2.62% | -2.17% | -10.72% |
30d
2.46%
60d
-22.11%
90d
34.06%
|
Open $0.00509847
Low $0.0050031
High $0.00533978
|
$14.36M 2.87B ICE | $33.10M |
|
||
| 775 |
ARPA Chain
775
ARPA
|
$0.022267 | -0.16% | 7.92% | 9.28% |
30d
-1.36%
60d
-21.17%
90d
3%
|
Open $0.020539
Low $0.020486
High $0.022325
|
$23.06M 1.04B ARPA | $33.84M |
|
||
| 776 |
Helium Mobile
776
MOBILE
|
$0.000386 | 1.89% | 23.35% | 33.34% |
30d
3.35%
60d
-25.04%
90d
-2.7%
|
Open $0.00031291
Low $0.00031139
High $0.00038585
|
$1.19M 3.08B MOBILE | $34.45M |
|
||
| 777 |
Bubblemaps
777
BMT
|
$0.092502 | 0.13% | 6.44% | -31.44% |
30d
-3%
60d
-16.1%
90d
1.05%
|
Open $0.085191
Low $0.085191
High $0.093418
|
$68.82M 744.01M BMT | $33.82M |
|
||
| 778 |
KoKoK The Roach
778
KOKOK
|
$0.169189 | 0.24% | 3.1% | 17.41% |
30d
27.35%
60d
303.33%
90d
303.33%
|
Open $0.167823
Low $0.161195
High $0.169189
|
$534.06K 3.16M KOKOK | $33.84M |
|
||
| 779 |
GUNZ
779
GUN
|
$0.034964 | -1.09% | 6.68% | 12.12% |
30d
2.85%
60d
-45.31%
90d
-30.97%
|
Open $0.03284
Low $0.032607
High $0.036784
|
$41.74M 1.19B GUN | $33.37M |
|
||
| 780 |
Puffer
780
PUFFER
|
$0.191157 | -0.14% | 10.35% | 18.82% |
30d
-6.44%
60d
-28.94%
90d
0.35%
|
Open $0.168425
Low $0.168425
High $0.200251
|
$29.24M 152.96M PUFFER | $33.63M |
|
||
| 781 |
AI Rig Complex
781
ARCAIRIGC
|
$0.033393 | -0.55% | 7.68% | 23.75% |
30d
-15.87%
60d
-66.44%
90d
-10.78%
|
Open $0.030669
Low $0.030343
High $0.035965
|
$3.34M 99.88M ARCAIRIGC | $33.39M |
|
||
| 782 |
Elastos
782
ELA
|
$1.4332 | -2.24% | 5.19% | 9.39% |
30d
-1.96%
60d
10.75%
90d
18.06%
|
Open $1.3713
Low $1.3560
High $1.4660
|
$4.57M 3.19M ELA | $32.69M |
|
||
| 783 |
Dusk
783
DUSK
|
$0.068589 | -0.34% | 14.46% | 33.7% |
30d
4.05%
60d
-35.47%
90d
-8.35%
|
Open $0.059475
Low $0.059217
High $0.068827
|
$11.26M 164.22M DUSK | $33.31M |
|
||
| 784 |
Zerebro
784
ZEREBRO
|
$0.033663 | 1.54% | 4.62% | 28.29% |
30d
0.7%
60d
-37.65%
90d
36.98%
|
Open $0.031345
Low $0.031008
High $0.034706
|
$35.67M 1.06B ZEREBRO | $33.66M |
|
||
| 785 |
Ancient8
785
A8
|
$0.111169 | 0.75% | 6.64% | 9.92% |
30d
-4.54%
60d
-32.11%
90d
-14.17%
|
Open $0.10356
Low $0.103056
High $0.111169
|
$11.25M 101.24M A8 | $33.37M |
|
||
| 786 |
NeuralAI
786
NEURAL
|
$3.31 | 0.27% | 14.62% | 19.63% |
30d
0.08%
60d
-34.38%
90d
19.06%
|
Open $2.9057
Low $2.8769
High $3.3117
|
$276.89K 83.61K NEURAL | $33.12M |
|
||
| 787 |
DODO
787
DODO
|
$0.045071 | -0.45% | 9.22% | 20.94% |
30d
0.27%
60d
-27.66%
90d
-12.05%
|
Open $0.04073
Low $0.040647
High $0.045306
|
$11.09M 246.03M DODO | $32.71M |
|
||
| 788 |
Build On BNB
788
BOB
|
$0.00000008 | -1.02% | -1.01% | 48.32% |
30d
49.14%
60d
1574.05%
90d
1716.52%
|
Open $0.000000082
Low $0.000000075
High $0.000000083
|
$23.45M 304.60T BOB | $32.51M |
|
||
| 789 |
Maverick Protocol
789
MAV
|
$0.050307 | 0.63% | 23.57% | 12.14% |
30d
-14.57%
60d
-38.51%
90d
-5.85%
|
Open $0.040525
Low $0.040028
High $0.050306
|
$72.24M 1.44B MAV | $33.03M |
|
||
| 790 |
Acala Token
790
ACA
|
$0.028166 | 0.19% | 10.54% | 14.58% |
30d
-5.81%
60d
-27.62%
90d
-11.9%
|
Open $0.025671
Low $0.025447
High $0.028166
|
$13.34M 473.69M ACA | $32.86M |
|
||
| 791 |
Resolv
791
RESOLV
|
$0.208075 | -0.42% | 46.19% | 41.43% |
30d
-47.37%
60d
-13.34%
90d
-13.34%
|
Open $0.13894
Low $0.138574
High $0.233258
|
$412.31M 1.98B RESOLV | $32.41M |
|
||
| 792 |
Law Blocks
792
LBT
|
$0.131278 | 0.06% | -0.07% | 0.5% |
30d
1.17%
60d
1.54%
90d
5.17%
|
Open $0.131214
Low $0.131025
High $0.131597
|
$340.11K 2.59M LBT | $32.16M |
|
||
| 793 |
Locus Chain
793
LOCUS
|
$0.015471 | 0.58% | -1.21% | -6.39% |
30d
-15.39%
60d
-28.97%
90d
-20.72%
|
Open $0.015382
Low $0.015117
High $0.016199
|
$144.70K 9.35M LOCUS | $32.20M |
|
||
| 794 |
Bertram The Pomeranian
794
BERT
|
$0.031391 | -4.94% | 0.83% | 21.92% |
30d
-7.99%
60d
-8.25%
90d
166.83%
|
Open $0.028826
Low $0.027469
High $0.033024
|
$3.28M 104.54M BERT | $30.35M |
|
||
| 795 |
Masha
795
MASHA
|
$0.031891 | 0.11% | 3.58% | 39.27% |
30d
44.2%
60d
86.5%
90d
86.5%
|
Open $0.030451
Low $0.02999
High $0.03189
|
$373.57K 11.71M MASHA | $31.89M |
|
||
| 796 |
HUNT
796
HUNT
|
$0.250515 | -0.48% | 3.78% | 4.31% |
30d
-2.86%
60d
-9.33%
90d
2.62%
|
Open $0.242678
Low $0.240927
High $0.253369
|
$5.53M 22.06M HUNT | $31.61M |
|
||
| 797 |
Infinity Ground
797
AIN
|
$0.170527 | -0.43% | 40.38% | 469.69% |
30d
469.69%
60d
469.69%
90d
469.69%
|
Open $0.093638
Low $0.093638
High $0.187026
|
$186.81M 1.10B AIN | $31.60M |
|
||
| 798 |
Automata Network
798
ATA
|
$0.054095 | 0.27% | 12.99% | 18.69% |
30d
7.45%
60d
-23.99%
90d
5.16%
|
Open $0.047842
Low $0.047842
High $0.054145
|
$7.75M 143.30M ATA | $31.80M |
|
||
| 799 |
Wrapped Core
799
WCORE
|
$0.557163 | 0.31% | 8.65% | 10.11% |
30d
-15.18%
60d
-35.01%
90d
3.74%
|
Open $0.513009
Low $0.51127
High $0.557162
|
$46.18K 82.88K WCORE | $31.79M |
|
||
| 800 |
Gearbox Protocol
800
GEAR
|
$0.003188 | 0.86% | 7.58% | 6.44% |
30d
-27.98%
60d
-22.77%
90d
23.07%
|
Open $0.00298039
Low $0.00296345
High $0.00321294
|
$1.82M 569.35M GEAR | $31.88M |
|
32.391 Coins Monitored - Page
16 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.