Market Cap $1.11T -1.12%
Volume 24h $51.12B -8.24%
BTC % 46.76% -0.12%
ETH % 17.28% -0.28%
Coins 24.239 +15
Exchanges 856
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
751
Unibright
Unibright
751
UBT
$0.067020 -2.08% -3.09% -7.1%
30d 14.24%
60d -19.83%
90d -21.9%
Open $0.070126
Low $0.067019
High $0.070126
$14.28K 213.07K UBT $10.05M
752 $0.006810 -0.28% -2.65% 13.08%
30d 6.13%
60d -16.8%
90d -34.77%
Open $0.0067025
Low $0.0067025
High $0.00701048
$457.72K 67.22M VR $10.03M
753 $0.015261 -0.69% 7.23% 15.14%
30d 86.83%
60d 76.79%
90d 40.34%
Open $0.014441
Low $0.013898
High $0.015381
$37.52K 2.46M LBC $9.98M
754
XDAG
XDAG
754
XDAG
$0.008054 0.32% -1.96% 9.86%
30d -16.61%
60d -23.5%
90d -37.47%
Open $0.00801855
Low $0.00799429
High $0.00830325
$38.19K 4.74M XDAG $9.98M
755
Grove Coin
Grove Coin
755
GRV
$0.104846 -0.39% -1.28% 3.05%
30d -25.97%
60d -51.4%
90d -56.9%
Open $0.107671
Low $0.104846
High $0.107671
$2.10M 19.98M GRV $9.97M
756
Nash
Nash
756
NEX
$0.247378 2.65% -1.08% -9.57%
30d -1.11%
60d -6.16%
90d 39.16%
Open $0.257097
Low $0.239814
High $0.257097
$14.22K 57.47K NEX $9.96M
757
GALAXIA
GALAXIA
757
GXA
$0.004591 -1.6% -4.28% -3.58%
30d -7.3%
60d -12.97%
90d -32.1%
Open $0.00480101
Low $0.00452452
High $0.00483594
$387.68K 84.45M GXA $9.93M
758
ChessCoin
ChessCoin
758
CHESS
$0.005591 -0.09% -0.52% 0.27%
30d 2.62%
60d -9.18%
90d -13.29%
Open $0.00566804
Low $0.00557429
High $0.00566804
$154.00 - $9.90M
759 $0.120642 0.11% -4.6% -28.26%
30d -84.46%
60d -60.57%
90d -60.57%
Open $0.126756
Low $0.117923
High $0.130973
$245.44K 2.03M XRP $9.84M
760
REPO
REPO
760
REPO
$0.434363 - - -
30d 5.09%
60d -9.63%
90d -24.17%
Open $0.073539
Low $0.073539
High $0.073539
$4.00 - $9.81M
761
Hathor
Hathor
761
HTR
$0.039105 -0.06% -2.45% -4.55%
30d -13.51%
60d -21.15%
90d -30.3%
Open $0.040301
Low $0.038606
High $0.040333
$210.19K 5.38M HTR $9.67M
762
EFFORCE
EFFORCE
762
WOZX
$0.018245 -0.16% -2.23% 2.84%
30d -30.06%
60d -1.79%
90d -11.27%
Open $0.018663
Low $0.018218
High $0.018663
$150.38K 8.24M WOZX $9.62M
763
ApolloX
ApolloX
763
APX
$0.021307 0.12% 0.35% -3.67%
30d -12.32%
60d -35.11%
90d -36.14%
Open $0.022552
Low $0.021101
High $0.022552
$221.72K 10.41M APX $9.54M
764 $0.076327 -0.12% -1.15% 10.77%
30d 3.79%
60d -22.75%
90d -36.9%
Open $0.078357
Low $0.076036
High $0.078957
$203.46K 2.67M MLT $9.50M
765 $0.000065 - - -0.27%
30d -0.32%
60d -2.63%
90d -2.89%
Open $0.00006496
Low $0.00006487
High $0.00006496
$109.58K 1.69B IDRT $9.48M
766
ETHAX
ETHAX
766
ETHAX
$0.069527 - - -0.02%
30d -22.73%
60d -11.2%
90d -15.38%
Open $0.069519
Low $0.069504
High $0.069535
$33.00 485.00 ETHAX $9.47M
767
QLINK
QLINK
767
QLC
$0.015640 -0.32% -3.83% 48.86%
30d -92.48%
60d -92.44%
90d -89.32%
Open $0.00613413
Low $0.00596945
High $0.00625728
$102.00 - $9.38M
768 $0.818598 -0.05% -0.28% -3.85%
30d -22.75%
60d -36.33%
90d -37.7%
Open $0.816959
Low $0.814743
High $0.825247
$10.16K 12.41K GET $9.32M
769 $2.42 0.02% 1.56% -2.4%
30d -3.79%
60d -10.54%
90d 0.54%
Open $2.4120
Low $2.3841
High $2.4384
$1.11M 456.54K ATM $9.28M
770
Revain
Revain
770
REV
$0.000109 -0.9% 1.28% -13.5%
30d -40.51%
60d -50.02%
90d -57.67%
Open $0.00010926
Low $0.00010631
High $0.00011
$9.10K 83.50M REV $9.27M
771
Trustswap
Trustswap
771
SWAP
$0.092714 1.05% 2.24% -1.93%
30d -18.05%
60d -24.81%
90d -49.7%
Open $0.090154
Low $0.089755
High $0.092928
$396.07K 4.27M SWAP $9.27M
772
PowerPool
PowerPool
772
CVP
$0.308241 - 2.07% 12.24%
30d 12.91%
60d -2.64%
90d -12.66%
Open $0.306129
Low $0.291389
High $0.308938
$3.79M 12.28M CVP $9.23M
773 $0.041612 -0.01% -2.05% -3.81%
30d -7.98%
60d -28.56%
90d -27.86%
Open $0.042679
Low $0.041611
High $0.042679
$523.75K 12.59M FUSE $9.15M
774 $1.85 0.22% -0.89% 0.58%
30d 12.32%
60d 0.19%
90d 6.08%
Open $1.9552
Low $1.8208
High $1.9552
$334.26K 180.49K VALTY $9.11M
775 $0.002839 -0.89% -10.53% 37.11%
30d 49.35%
60d 55.05%
90d 6.93%
Open $0.00310705
Low $0.00283921
High $0.00328517
$150.27K 52.93M DBC $9.09M
776
FOAM
FOAM
776
FOAM
$0.009388 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Open $0.00387569
Low $0.00387569
High $0.00387569
$347.00 - $9.05M
777
Presearch
Presearch
777
PRE
$0.022568 -0.12% 0.27% -3.84%
30d -28.47%
60d -35.19%
90d -34.97%
Open $0.023271
Low $0.021439
High $0.023271
$81.41K 3.61M PRE $8.95M
778
Quiztok
Quiztok
778
QTCON
$0.001404 - 5.12% 4.28%
30d -31.5%
60d -60.87%
90d -10.15%
Open $0.00132981
Low $0.00132557
High $0.00140406
$144.32K 102.79M QTCON $8.89M
779 $0.011207 0.2% -1.8% -6.06%
30d -15.08%
60d -44.54%
90d -49.8%
Open $0.011527
Low $0.010982
High $0.011527
$257.92K 23.02M IZI $8.82M
780 $0.058454 1.22% -0.96% -3.4%
30d -10.01%
60d 4.08%
90d -29.03%
Open $0.059495
Low $0.057746
High $0.059613
$41.46K 709.21K NWC $8.79M
781 $62.22 0.05% 0.03% 0.57%
30d 1.16%
60d -1.91%
90d 0.22%
Open $62.29
Low $61.92
High $62.29
$668.30K 10.74K CGO $8.77M
782
Nestree
Nestree
782
EGG
$0.003017 0.04% 0.86% 3.36%
30d -9.11%
60d -26.83%
90d -33.48%
Open $0.00299307
Low $0.0029481
High $0.00301895
$21.73K 7.20M EGG $8.73M
783
Viberate
Viberate
783
VIB
$0.043636 0.17% 1.41% 5.08%
30d 10.03%
60d -9.12%
90d -9.8%
Open $0.04356
Low $0.042791
High $0.043865
$1.06M 24.33M VIB $8.73M
784 $0.697549 -0.12% 0.16% -1.81%
30d -16.35%
60d -31.17%
90d -44%
Open $0.706136
Low $0.691512
High $0.706136
$11.58K 16.59K SMNSC $8.72M
785 $0.209997 - - -0.02%
30d -4.08%
60d 281.78%
90d -11.06%
Open $0.209976
Low $0.209952
High $0.210072
$92.00 - $8.67M
786
Kalmar
Kalmar
786
KALM
$1.0537 -0.11% -0.04% -5.5%
30d -1.29%
60d 0.32%
90d -25.58%
Open $1.0849
Low $1.0461
High $1.0849
$21.87K 20.76K KALM $8.66M
787
Squid Grow
Squid Grow
787
SQUIDGROW
$0.0000000070 0.41% 5.14% -6.31%
30d -26.96%
60d -33.63%
90d -37.69%
Open $0.000000007
Low $0.000000007
High $0.000000007
$530.01K 75.72T SQUIDGROW $8.63M
788
Peercoin
Peercoin
788
PPC
$0.302442 -0.09% -5.39% 8.97%
30d -8.52%
60d -20.93%
90d -19.66%
Open $0.32718
Low $0.302194
High $0.32718
$1.03K 3.39K PPC $8.58M
789
Handshake
Handshake
789
HNS
$0.014073 -0.12% -2.5% 6.09%
30d 1.2%
60d -15%
90d -29.93%
Open $0.01499
Low $0.013955
High $0.015278
$68.41K 4.86M HNS $8.57M
790 $0.125998 -0.57% -5.68% 3.69%
30d -25.31%
60d 9.51%
90d 13.46%
Open $0.135253
Low $0.125998
High $0.135695
$38.12K 302.58K QRL $8.56M
791
Serum
Serum
791
SRM
$0.032493 0.57% 1.63% -0.56%
30d -15.27%
60d -64.91%
90d -71.52%
Open $0.033596
Low $0.031969
High $0.033596
$847.30K 26.08M SRM $8.55M
792
Amo Coin
Amo Coin
792
AMO
$0.000447 1.24% -6.11% 12.99%
30d -12.79%
60d -16.73%
90d -13.95%
Open $0.00044617
Low $0.00044008
High $0.00047637
$608.61K 1.36B AMO $8.54M
793 $2.83 -0.06% 0.65% -0.01%
30d 0.41%
60d -2.8%
90d -3.93%
Open $2.8196
Low $2.8133
High $2.8449
$1.87M 658.62K GMMT $8.53M
794
Augur
Augur
794
REP
$0.771572 -0.44% -15.92% -28.61%
30d -40.46%
60d -59.81%
90d -85.27%
Open $1.0847
Low $0.733553
High $1.0861
$5.56M 7.21M REP $8.49M
795
pNetwork
pNetwork
795
PNT
$0.113389 -0.09% -3.75% 8.85%
30d 21.15%
60d -0.47%
90d 0.28%
Open $0.117162
Low $0.111454
High $0.122828
$2.80M 24.70M PNT $8.44M
796 $0.110013 - -0.02% -0.02%
30d 0.02%
60d -
90d -0.06%
Open $0.110032
Low $0.109976
High $0.110047
$1.00K 9.11K XNC $8.39M
797 $1.87 0.16% -1.51% 1.23%
30d 0.96%
60d 5.17%
90d 22.96%
Open $1.8962
Low $1.8681
High $1.9017
$732.53K 391.48K INTER $8.35M
798
Phantasma
Phantasma
798
SOUL
$0.068636 -3.18% -8.2% 4.19%
30d -8.17%
60d -36.58%
90d -42.56%
Open $0.074958
Low $0.060984
High $0.075676
$158.26K 2.31M SOUL $8.31M
799
Pallapay
Pallapay
799
PALLA
$0.011145 -0.09% - -0.01%
30d -0.88%
60d -1.77%
90d -4.03%
Open $0.011157
Low $0.01114
High $0.011157
$883.00 79.26K PALLA $8.29M
800
renBTC
renBTC
800
RENBTC
$27,206.20 - -1.05% 1.7%
30d 3.16%
60d 268.61%
90d -14.04%
Open $27,509.79
Low $27,202.15
High $27,510.13
$55.00 0 RENBTC $8.28M
24.239 Coins Monitored - Page 16 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.