Market Cap $852.12B
-2.57%
Volume 24h $90.27B
22.26%
BTC % 36.58%
0.54%
ETH % 16.81%
-1.19%
Coins
19.686
+2
Exchanges
812
Last update
29 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Wise
751
WISE
|
$0.101895 | -0.52% | -0.63% | 4.97% |
30d -24.38%
60d -13.79%
90d -25.49%
|
Open $0.102913
Low $0.101895
High $0.103913
|
$701.00 6.89K WISE | $8.70M |
|
|
| 752 |
Shiden Network
752
SDN
|
$0.281104 | 0.48% | -0.42% | 3.81% |
30d -18.13%
60d -16.71%
90d -0.98%
|
Open $0.285631
Low $0.274225
High $0.285631
|
$209.02K 743.55K SDN | $8.70M |
|
|
| 753 |
PRIZM
753
PZM
|
$0.002747 | 0.28% | -0.58% | 9.66% |
30d -2.23%
60d -33.57%
90d -35.98%
|
Open $0.002767
Low $0.002575
High $0.002796
|
$76.69K 27.92M PZM | $8.66M |
|
|
| 754 |
Quantstamp
754
QSP
|
$0.012112 | 0.13% | -5.49% | -4.28% |
30d -30.8%
60d -22.09%
90d -41.91%
|
Open $0.012763
Low $0.012069
High $0.012849
|
$60.02K 4.96M QSP | $8.65M |
|
|
| 755 |
Sperax
755
SPAX
|
$0.005520 | -0.02% | -4.77% | 1.61% |
30d -56.34%
60d -40.28%
90d -63.25%
|
Open $0.005775
Low $0.005520
High $0.005848
|
$122.61K 22.21M SPAX | $8.62M |
|
|
| 756 |
Inflation Hedging Coin
756
IHC
|
$0.000072 | -0.05% | -5.32% | -6.58% |
30d -25.73%
60d -23.75%
90d -43.04%
|
Open $0.000076
Low $0.000072
High $0.000076
|
$183.83K 2.57B IHC | $8.56M |
|
|
| 757 |
Perlin
757
PERL
|
$0.017086 | -1.92% | -7.56% | -0.43% |
30d -20.88%
60d -15.75%
90d -23.06%
|
Open $0.017239
Low $0.017086
High $0.018585
|
$6.40M 374.59M PERL | $8.39M |
|
|
| 758 |
Deeper Network
758
DPR
|
$0.006827 | -0.05% | 0.17% | 5.09% |
30d -20.11%
60d -39.34%
90d -60.74%
|
Open $0.006816
Low $0.006806
High $0.006856
|
$1.22M 178.22M DPR | $8.52M |
|
|
| 759 |
PolkaFoundry
759
PKF
|
$0.074201 | 0.13% | -3.07% | -9% |
30d -39.98%
60d -35.3%
90d -50.81%
|
Open $0.076746
Low $0.074101
High $0.077051
|
$200.10K 2.70M PKF | $8.51M |
|
|
| 760 |
OVR
760
OVR
|
$0.415934 | 0.03% | 0.05% | -10.41% |
30d -32.5%
60d -40.26%
90d -44.84%
|
Open $0.414834
Low $0.411940
High $0.417884
|
$2.24M 5.39M OVR | $8.50M |
|
|
| 761 |
Zebec Protocol
761
ZBC
|
$0.011596 | -0.07% | -1.88% | 3.51% |
30d -28.95%
60d -25.25%
90d -48.94%
|
Open $0.011765
Low $0.011583
High $0.011862
|
$4.47M 385.20M ZBC | $8.49M |
|
|
| 762 |
Rupiah Token
762
IDRT
|
$0.000064 | 0.08% | -0.88% | 1.51% |
30d -4.08%
60d -2.7%
90d -4.83%
|
Open $0.000064
Low $0.000060
High $0.000064
|
$377.97K 5.93B IDRT | $8.50M |
|
|
| 763 |
Aventus
763
AVT
|
$1.4131 | - | -0.34% | 5.86% |
30d -8.69%
60d 0.93%
90d -4.64%
|
Open $1.4175
Low $1.4125
High $1.4364
|
$28.93K 20.47K AVT | $8.48M |
|
|
| 764 |
Diamond
764
DMD
|
$2.25 | -0.05% | -1.63% | 3.54% |
30d -27.71%
60d -33.55%
90d 6.42%
|
Open $2.2880
Low $2.2365
High $2.2964
|
$17.85K 7.94K DMD | $8.37M |
|
|
| 765 |
XeniosCoin / XenCoin
765
XNC
|
$0.109762 | - | 0.01% | 2.68% |
30d -55.17%
60d -77.43%
90d -77.93%
|
Open $0.109748
Low $0.109747
High $0.109764
|
$6.81K - | $8.37M |
|
|
| 766 |
Adappter Token
766
ADP
|
$0.007386 | 0.09% | -1.72% | -2.58% |
30d -18.15%
60d -34.16%
90d -50.98%
|
Open $0.007524
Low $0.007379
High $0.007524
|
$401.99K 54.42M ADP | $8.36M |
|
|
| 767 |
Eidoo
767
EDO
|
$0.143290 | - | - | - |
30d -
60d -
90d -
|
Open $0.155070
Low $0.139330
High $0.155070
|
$1.65K - | $8.22M |
|
|
| 768 |
UniCrypt
768
UNCX
|
$251.73 | 0.19% | -4.46% | 6.35% |
30d -15.27%
60d 3.2%
90d -4.39%
|
Open $265.39
Low $249.05
High $265.39
|
$119.02K 472.00 UNCX | $8.21M |
|
|
| 769 |
Cere Network
769
CERE
|
$0.005120 | -0.22% | -9.47% | 15.42% |
30d -12.98%
60d -18.81%
90d -22.4%
|
Open $0.005641
Low $0.005088
High $0.005656
|
$527.63K 103.05M CERE | $8.12M |
|
|
| 770 |
MarketPeak
770
PEAK
|
$0.005360 | -0.07% | 1.06% | -3.37% |
30d -51.01%
60d -44.3%
90d -50.74%
|
Open $0.005346
Low $0.005286
High $0.005740
|
$33.42K 6.23M PEAK | $8.12M |
|
|
| 771 |
Pallapay
771
PALLA
|
$0.010950 | 0.63% | -0.95% | -4.16% |
30d 2.72%
60d 3.04%
90d 3.49%
|
Open $0.011064
Low $0.010881
High $0.011066
|
$51.35K 4.69M PALLA | $8.14M |
|
|
| 772 |
Meta Apes
772
PEEL
|
$0.055047 | 0.14% | -0.06% | -11.61% |
30d -27.59%
60d -47.62%
90d -67.09%
|
Open $0.055060
Low $0.054762
High $0.055761
|
$14.48K 263.05K PEEL | $8.08M |
|
|
| 773 |
BSCPAD
773
BSCPAD
|
$0.100749 | -0.52% | -2.15% | 5.04% |
30d -12.96%
60d -21.24%
90d -32.12%
|
Open $0.102138
Low $0.098616
High $0.105003
|
$49.21K 488.46K BSCPAD | $7.98M |
|
|
| 774 |
Counterparty
774
XCP
|
$2.96 | -3.43% | 6.12% | 9.87% |
30d -23.46%
60d -28.63%
90d -13.82%
|
Open $2.7888
Low $2.7888
High $3.1698
|
$1.17K 394.00 XCP | $7.74M |
|
|
| 775 |
Hoge Finance
775
HOGE
|
$0.000020 | 0.07% | -10.77% | -9.01% |
30d -29.15%
60d -24.49%
90d -66.49%
|
Open $0.000022
Low $0.000020
High $0.000022
|
$26.66K 1.34B HOGE | $8.02M |
|
|
| 776 |
Dvision Network
776
DVI
|
$0.018928 | -0.23% | -4.69% | -3.56% |
30d -48.15%
60d -46.91%
90d -71.7%
|
Open $0.019899
Low $0.018531
High $0.020273
|
$253.24K 13.38M DVI | $7.98M |
|
|
| 777 |
Global Coin Research
777
GCR
|
$1.99 | - | - | -0.06% |
30d -10.21%
60d -10.21%
90d -10.21%
|
Open $1.9930
Low $1.9930
High $1.9930
|
- - | $7.97M |
|
|
| 778 |
Findora
778
FRA
|
$0.001655 | -3.53% | -9.33% | 4.07% |
30d -48.07%
60d -57.19%
90d -75.67%
|
Open $0.001809
Low $0.001655
High $0.001825
|
$67.43K 40.75M FRA | $7.62M |
|
|
| 779 |
Bitcoin 2
779
BTC2
|
$0.440324 | 0.06% | -10.72% | -6.5% |
30d -31.28%
60d -36.88%
90d 9%
|
Open $0.442286
Low $0.436293
High $0.495750
|
$425.00 967.00 BTC2 | $7.91M |
|
|
| 780 |
Arsenal Fan Token
780
AFC
|
$1.67 | 0.08% | -6.02% | -2.75% |
30d -18.69%
60d -20.21%
90d -32.07%
|
Open $1.7821
Low $1.6473
High $1.8020
|
$1.06M 634.97K AFC | $7.87M |
|
|
| 781 |
Rialto
781
XRL
|
$0.095545 | - | - | - |
30d -
60d -
90d -
|
Open $0.093881
Low $0.093553
High $0.095791
|
$0 - | $7.85M |
|
|
| 782 |
Chainge
782
CHNG
|
$0.072116 | 1.41% | 4.26% | 61.04% |
30d 58.73%
60d 63.2%
90d 76.47%
|
Open $0.070131
Low $0.068747
High $0.073592
|
$1.23M 17.02M CHNG | $7.94M |
|
|
| 783 |
Fast Access Blockchain
783
FAB
|
$0.276196 | 4.94% | -0.53% | 62.16% |
30d -
60d -
90d -
|
Open $0.059738
Low $0.056769
High $0.063723
|
$11.63K - | $7.82M |
|
|
| 784 |
MCDEX
784
MCB
|
$4.24 | 0.68% | -17.92% | -3.49% |
30d -4.38%
60d 26.21%
90d -28.7%
|
Open $5.179
Low $3.6963
High $5.189
|
$112.64K 26.57K MCB | $7.86M |
|
|
| 785 |
Cryptex Finance
785
CTXFI
|
$2.17 | 0.13% | -2.5% | -11.07% |
30d -33.83%
60d -37.31%
90d -35.63%
|
Open $2.3330
Low $2.1575
High $2.3330
|
$902.15K 415.78K CTXFI | $7.81M |
|
|
| 786 |
ETHAX
786
ETHAX
|
$0.043411 | -0.02% | 5.13% | 10.7% |
30d 24.76%
60d 33.63%
90d -2.73%
|
Open $0.041404
Low $0.040662
High $0.043423
|
$66.09K 1.52M ETHAX | $7.79M |
|
|
| 787 |
RedFOX Labs
787
RFOX
|
$0.005922 | -0.14% | -2.4% | 5.73% |
30d -25.47%
60d -36.95%
90d -45.22%
|
Open $0.006052
Low $0.005884
High $0.006127
|
$148.01K 24.99M RFOX | $7.77M |
|
|
| 788 |
Pendle
788
PENDLE
|
$0.040862 | 0.67% | -7.01% | 7.76% |
30d -33.87%
60d -25.96%
90d -25.56%
|
Open $0.044112
Low $0.040590
High $0.044348
|
$179.10K 4.38M PENDLE | $7.83M |
|
|
| 789 |
King DAG
789
KDAG
|
$0.141907 | - | 0.76% | 14.74% |
30d 7.42%
60d -23.06%
90d -16.59%
|
Open $0.133597
Low $0.133597
High $0.154080
|
$8.13K 57.31K KDAG | $7.73M |
|
|
| 790 |
lossless
790
LSS
|
$0.138823 | 0.02% | 0.41% | -1.87% |
30d -32%
60d -25.26%
90d -25.07%
|
Open $0.138315
Low $0.138204
High $0.141040
|
$124.32K 895.54K LSS | $7.71M |
|
|
| 791 |
ReapChain
791
REAP
|
$0.024476 | -1.59% | 0.95% | 18.03% |
30d 54.33%
60d 44.51%
90d -4.35%
|
Open $0.024272
Low $0.024112
High $0.025240
|
$1.38M 56.30M REAP | $7.53M |
|
|
| 792 |
TitanSwap
792
TITANSW
|
$0.082846 | 0.55% | -3.58% | -5.95% |
30d -42.94%
60d -91.6%
90d -92.32%
|
Open $0.086476
Low $0.082341
High $0.087008
|
$2.36M 28.44M TITANSW | $7.67M |
|
|
| 793 |
Galatasaray Fan Token
793
GAL
|
$1.83 | -1.18% | -0.18% | 2.9% |
30d -2.32%
60d -19.66%
90d -23.28%
|
Open $1.8519
Low $1.8070
High $1.8798
|
$702.50K 383.07K GAL | $7.51M |
|
|
| 794 |
MintMe
794
MINTME
|
$0.040579 | -0.21% | -3.2% | -10.02% |
30d -55.84%
60d 4.73%
90d -15.97%
|
Open $0.041865
Low $0.040416
High $0.041981
|
$102.86K 2.53M MINTME | $7.53M |
|
|
| 795 |
GoCrypto Token
795
GOC
|
$0.030537 | 0.03% | -2% | 12.5% |
30d -45.77%
60d 20.2%
90d 135.81%
|
Open $0.031429
Low $0.03040
High $0.031754
|
$207.90K 6.81M GOC | $7.49M |
|
|
| 796 |
xDai Chain
796
STAKE
|
$0.879702 | 0.04% | -3.89% | -6.98% |
30d -36.56%
60d -42.36%
90d -65.81%
|
Open $0.919903
Low $0.878534
High $0.919903
|
$391.00 445.00 STAKE | $7.44M |
|
|
| 797 |
BASIC
797
BASIC
|
$0.000999 | 0.03% | -4.98% | -2.76% |
30d -28.81%
60d -35.38%
90d -47.84%
|
Open $0.001024
Low $0.000992
High $0.001064
|
$25.70K 25.73M BASIC | $7.44M |
|
|
| 798 |
GoChain
798
GO
|
$0.006040 | -2.08% | 1.16% | -0.42% |
30d -23.49%
60d -17.44%
90d -31.4%
|
Open $0.005942
Low $0.005879
High $0.006224
|
$87.99K 14.57M GO | $7.25M |
|
|
| 799 |
Atletico De Madrid Fan Token
799
ATM
|
$2.64 | -0.2% | -2.79% | 0.33% |
30d -21.24%
60d -45.9%
90d -42.3%
|
Open $2.7165
Low $2.5660
High $2.7683
|
$4.36M 1.65M ATM | $7.35M |
|
|
| 800 |
WHALE
800
WHALE
|
$0.802467 | 0.13% | -2.87% | 2.09% |
30d -31.48%
60d -41.88%
90d -35.93%
|
Open $0.828268
Low $0.801388
High $0.832315
|
$404.48K 504.05K WHALE | $7.34M |
|
19.686 Coins Monitored - Page 16 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.