Market Cap $2.54T
4.28%
Volume 24h $190.31B
-8.97%
BTC % 54.24%
0.42%
ETH % 9.73%
1.95%
Coins
34.231
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Invesco QQQ Tokenized ETF (Ondo)
751
QQQon
|
$604.66 | 0.43% | 0.39% | -0.92% |
30d
-2.54%
60d
-0.74%
90d
-0.77%
|
Open $602.81
Low $599.66
High $606.03
|
$2.16M 3.57K QQQon | $22.81M |
|
||
| 752 |
Torch of Liberty
752
LIBERTY
|
$0.022744 | 0.19% | 1.08% | -7.95% |
30d
6.47%
60d
29.44%
90d
-21.17%
|
Open $0.022504
Low $0.022496
High $0.022743
|
$1.43M 62.73M LIBERTY | $22.74M |
|
||
| 753 |
MEET48
753
IDOL
|
$0.021978 | 1.34% | 5.82% | 3.36% |
30d
-28.02%
60d
-29.37%
90d
-36.34%
|
Open $0.020554
Low $0.019876
High $0.021977
|
$10.25M 466.60M IDOL | $23.00M |
|
||
| 754 |
Wink
754
WIN
|
$0.000023 | -0.33% | 1.91% | 0.97% |
30d
-20.93%
60d
-31.64%
90d
-32.85%
|
Open $0.00002212
Low $0.00002212
High $0.00002289
|
$6.69M 294.29B WIN | $22.59M |
|
||
| 755 |
MAP Protocol
755
MAPP
|
$0.003653 | -0.25% | 3.56% | 1.05% |
30d
-19.82%
60d
-9.99%
90d
-1.15%
|
Open $0.00352057
Low $0.00351184
High $0.00367591
|
$970.24K 265.57M MAPP | $22.59M |
|
||
| 756 |
Wrapped Matic
756
WMATIC
|
$0.100955 | 0.64% | 4.95% | 5.25% |
30d
-36.18%
60d
-10.57%
90d
-34.69%
|
Open $0.094437
Low $0.094437
High $0.101174
|
$1.45M 14.38M WMATIC | $22.62M |
|
||
| 757 |
Comtech Gold
757
CGO
|
$160.07 | -0.19% | 0.61% | 0.88% |
30d
7.98%
60d
15.78%
90d
22.45%
|
Open $157.28
Low $157.28
High $162.01
|
$1.07M 6.66K CGO | $22.57M |
|
||
| 758 |
MAGIC
758
MAGIC
|
$0.070328 | -0.06% | 2.95% | 7.71% |
30d
-31.05%
60d
-35.49%
90d
-40.82%
|
Open $0.068232
Low $0.067367
High $0.070372
|
$6.45M 91.67M MAGIC | $22.35M |
|
||
| 759 |
Ocean Protocol
759
OCEAN
|
$0.110551 | 0.37% | 3.67% | -2.87% |
30d
-33.96%
60d
-44.12%
90d
-56.41%
|
Open $0.106196
Low $0.106069
High $0.111108
|
$76.26K 689.80K OCEAN | $22.30M |
|
||
| 760 |
AdShares
760
ADS
|
$0.572954 | 0.12% | 2.53% | -2.11% |
30d
-24.53%
60d
-20.57%
90d
-28%
|
Open $0.556845
Low $0.556845
High $0.573968
|
$780.77K 1.36M ADS | $22.19M |
|
||
| 761 |
Phala.Network
761
PHA
|
$0.026790 | 0.17% | 2.81% | -5.56% |
30d
-33.28%
60d
-27.75%
90d
-50.86%
|
Open $0.025927
Low $0.025669
High $0.02679
|
$6.14M 229.06M PHA | $22.20M |
|
||
| 762 |
Orderly Network
762
ORDER
|
$0.060618 | 0.51% | 4.25% | 4.91% |
30d
-38.79%
60d
-35.49%
90d
-55.41%
|
Open $0.058078
Low $0.057504
High $0.060618
|
$6.25M 103.16M ORDER | $22.27M |
|
||
| 763 |
WalletConnect Token
763
WCT
|
$0.065624 | -0.51% | 4.49% | 11.99% |
30d
-21.51%
60d
-7.33%
90d
-41.98%
|
Open $0.064254
Low $0.062418
High $0.066835
|
$11.89M 181.13M WCT | $21.96M |
|
||
| 764 |
Gains Network
764
GNS
|
$0.882637 | 0.13% | 4.14% | 0.58% |
30d
-13.86%
60d
-29.26%
90d
-38.86%
|
Open $0.842535
Low $0.836778
High $0.882637
|
$2.93M 3.32M GNS | $21.98M |
|
||
| 765 |
Resolv
765
RESOLV
|
$0.061967 | 0.64% | -1.25% | -19.88% |
30d
-21.72%
60d
-14.62%
90d
-51.96%
|
Open $0.061684
Low $0.061
High $0.062944
|
$12.39M 200.00M RESOLV | $22.04M |
|
||
| 766 |
Mira Network
766
MIRA
|
$0.093646 | 0.13% | 6.64% | 2.32% |
30d
-34.67%
60d
-24.6%
90d
-48.75%
|
Open $0.087929
Low $0.087303
High $0.094271
|
$7.59M 81.04M MIRA | $21.92M |
|
||
| 767 |
Lorenzo Protocol
767
BANK
|
$0.042116 | 2.73% | 26.62% | 30.34% |
30d
-12.5%
60d
12.24%
90d
-22.5%
|
Open $0.03273
Low $0.03273
High $0.04298
|
$18.10M 429.77M BANK | $22.47M |
|
||
| 768 |
Universal ETH
768
UNIETH
|
$2,204.34 | - | - | 3.52% |
30d
-40.27%
60d
-48.7%
90d
-48.7%
|
Open $2,204.33
Low $2,204.33
High $2,204.33
|
- - | $21.82M |
|
||
| 769 |
Marlin
769
POND
|
$0.002654 | 0.17% | 2.35% | -3.29% |
30d
-33.27%
60d
-34.24%
90d
-48.83%
|
Open $0.00257446
Low $0.00257446
High $0.0028275
|
$2.24M 843.05M POND | $21.84M |
|
||
| 770 |
Dymension
770
DYM
|
$0.047074 | -0.05% | 1.22% | 9.16% |
30d
-36.86%
60d
-34.83%
90d
-41%
|
Open $0.047283
Low $0.045162
High $0.048478
|
$10.62M 225.68M DYM | $21.77M |
|
||
| 771 |
StrikeCoin
771
STRX
|
$0.024906 | - | 4.33% | 4.14% |
30d
-14.49%
60d
-21.71%
90d
-27.06%
|
Open $0.023873
Low $0.023368
High $0.024933
|
$2.16K 86.78K STRX | $21.74M |
|
||
| 772 | $686.84 | -0.06% | -0.02% | -1.42% |
30d
-1.35%
60d
0.69%
90d
-0.17%
|
Open $688.33
Low $685.40
High $691.29
|
$18.15K 26.00 IVVon | $21.70M |
|
|||
| 773 |
Limitless
773
LMTS
|
$0.163819 | -0.19% | 0.87% | 8.91% |
30d
27.71%
60d
-22.44%
90d
-35.68%
|
Open $0.160956
Low $0.159494
High $0.16565
|
$2.47M 15.06M LMTS | $21.56M |
|
||
| 774 |
MetaMask USD
774
mUSD
|
$1.0000 | - | - | - |
30d
0.03%
60d
0.02%
90d
0.01%
|
Open $0.9999
Low $0.9996
High $1.0003
|
$2.41M 2.41M mUSD | $21.58M |
|
||
| 775 |
哈基米
775
哈基米
|
$0.021178 | -1.68% | 10.48% | 25.42% |
30d
-49.23%
60d
-24.08%
90d
-40.28%
|
Open $0.018901
Low $0.01822
High $0.023225
|
$3.09M 145.88M 哈基米 | $21.18M |
|
||
| 776 |
INFINIT
776
IN
|
$0.069898 | -3.04% | 2.54% | 11.49% |
30d
-1.95%
60d
-9.07%
90d
-7.49%
|
Open $0.06649
Low $0.06649
High $0.072094
|
$13.80M 197.40M IN | $20.87M |
|
||
| 777 |
Wrapped Rootstock Smart Bitcoin
777
WRBTC
|
$68,759.12 | - | 4.46% | -1.81% |
30d
-28.59%
60d
-19.71%
90d
-27.85%
|
Open $65,441.19
Low $65,441.19
High $69,128.58
|
$41.99K 0 WRBTC | $21.40M |
|
||
| 778 |
STBL
778
STBL
|
$0.042695 | 0.83% | 2.87% | 7.12% |
30d
-26.37%
60d
-7.52%
90d
-41.79%
|
Open $0.041037
Low $0.041037
High $0.044563
|
$6.51M 152.43M STBL | $21.35M |
|
||
| 779 |
Prom / Prometeus
779
PROM
|
$1.1586 | 0.39% | 2.46% | -4.65% |
30d
-83.92%
60d
-87.11%
90d
-87.42%
|
Open $1.1212
Low $1.1097
High $1.1615
|
$3.13M 2.70M PROM | $21.14M |
|
||
| 780 |
Clearpool
780
CPOOL
|
$0.022712 | 1.4% | 0.98% | 7.5% |
30d
-28.17%
60d
-28.63%
90d
-58.62%
|
Open $0.023677
Low $0.021848
High $0.023677
|
$4.11M 180.78M CPOOL | $21.36M |
|
||
| 781 |
Bonfida (aka SNS)
781
FIDA
|
$0.021314 | 0.4% | 3.7% | 3.62% |
30d
-41.28%
60d
-47.34%
90d
-58.05%
|
Open $0.020504
Low $0.020313
High $0.021313
|
$2.16M 101.43M FIDA | $21.12M |
|
||
| 782 |
Amnis Staked Aptos coin
782
STAPT
|
$1.1340 | -0.14% | 4.53% | -16.07% |
30d
-50.59%
60d
-38.49%
90d
-67.15%
|
Open $1.0848
Low $1.0839
High $1.1380
|
$3.00 3.00 STAPT | $20.89M |
|
||
| 783 |
Celer Network
783
CELR
|
$0.002676 | 0.11% | 3.34% | 5.28% |
30d
-38.4%
60d
-28.97%
90d
-47.41%
|
Open $0.00255757
Low $0.00255757
High $0.00269753
|
$4.07M 1.52B CELR | $20.88M |
|
||
| 784 |
Bitcoin Diamond
784
BCD
|
$0.111591 | - | - | -0.71% |
30d
-28.85%
60d
-19.99%
90d
25.76%
|
Open $0.11159
Low $0.11159
High $0.11159
|
$129.74K - | $20.81M |
|
||
| 785 |
aixbt by Virtuals
785
AIXBT
|
$0.020840 | 0.3% | 4.65% | -2.02% |
30d
-42.82%
60d
-35.06%
90d
-61.52%
|
Open $0.01966
Low $0.01966
High $0.02084
|
$9.02M 432.70M AIXBT | $20.82M |
|
||
| 786 |
NYM
786
NYM
|
$0.024991 | -0.26% | -0.32% | -0.06% |
30d
-28.26%
60d
-44.59%
90d
-45.2%
|
Open $0.025129
Low $0.02499
High $0.027849
|
$1.14M 45.60M NYM | $20.68M |
|
||
| 787 |
Nietzschean Penguin
787
PENGUIN
|
$0.020088 | -2.9% | 8.15% | 6.38% |
30d
33912.04%
60d
33912.04%
90d
33912.04%
|
Open $0.017708
Low $0.016918
High $0.02212
|
$26.89M 1.34B PENGUIN | $20.09M |
|
||
| 788 |
Xai
788
XAI
|
$0.010442 | 0.37% | 2.2% | -3.18% |
30d
-38.8%
60d
-38.19%
90d
-47.99%
|
Open $0.010136
Low $0.010016
High $0.010513
|
$3.69M 353.59M XAI | $20.74M |
|
||
| 789 |
Landbox
789
LAND
|
$0.269679 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Open $0.000002699
Low $0.000002699
High $0.000002699
|
$3.00 - | $20.60M |
|
||
| 790 |
Gigachad
790
GIGA
|
$0.002219 | 0.53% | 3.25% | -8.46% |
30d
-53.77%
60d
-44.36%
90d
-46.99%
|
Open $0.00209565
Low $0.00209565
High $0.00226241
|
$1.06M 478.15M GIGA | $20.64M |
|
||
| 791 |
Anoma
791
XAN
|
$0.008166 | -0.43% | 1.58% | 5.32% |
30d
-52.82%
60d
-46.81%
90d
-70.42%
|
Open $0.00785227
Low $0.00785227
High $0.00846093
|
$7.35M 900.08M XAN | $20.42M |
|
||
| 792 |
Adventure Gold
792
AGLD
|
$0.235553 | -0.22% | 3.18% | 8.16% |
30d
-21.77%
60d
-9.04%
90d
-27.75%
|
Open $0.225636
Low $0.225549
High $0.236776
|
$3.28M 13.94M AGLD | $20.40M |
|
||
| 793 |
Sophon
793
SOPH
|
$0.010203 | -0.08% | 1.89% | 4.44% |
30d
-24.88%
60d
-20.98%
90d
-47.77%
|
Open $0.010014
Low $0.00985684
High $0.01026
|
$4.88M 478.59M SOPH | $20.41M |
|
||
| 794 |
Definitive
794
EDGE
|
$0.100170 | -0.12% | 3.43% | -2.67% |
30d
-24.12%
60d
-20.47%
90d
-57.89%
|
Open $0.097465
Low $0.096843
High $0.103632
|
$1.08M 10.75M EDGE | $20.34M |
|
||
| 795 |
Renzo
795
REZ
|
$0.003053 | 0.53% | 2.75% | -6.69% |
30d
-47.26%
60d
-35.79%
90d
-56.47%
|
Open $0.0029504
Low $0.00293633
High $0.00306316
|
$3.98M 1.30B REZ | $20.36M |
|
||
| 796 |
Baby Shark Universe
796
BSU
|
$0.120186 | 0.37% | -7.31% | -13.69% |
30d
-20.04%
60d
-24.98%
90d
-45.52%
|
Open $0.130608
Low $0.119085
High $0.130694
|
$53.20M 442.64M BSU | $20.19M |
|
||
| 797 |
IAGON
797
IAG
|
$0.054649 | 2.08% | 9.07% | 5.6% |
30d
-28.62%
60d
-36.51%
90d
-49.43%
|
Open $0.049494
Low $0.049494
High $0.054649
|
$94.45K 1.73M IAG | $20.55M |
|
||
| 798 |
Delysium
798
AGI
|
$0.012006 | 0.22% | 3.15% | -3.07% |
30d
-34.98%
60d
-12.59%
90d
-45.82%
|
Open $0.01148
Low $0.01148
High $0.012357
|
$1.27M 105.62M AGI | $20.08M |
|
||
| 799 |
USAT
799
USAT
|
$1.0009 | 0.02% | 0.04% | 0.03% |
30d
0.13%
60d
0.13%
90d
0.13%
|
Open $1.0004
Low $1.0004
High $1.0009
|
$2.17M 2.17M USAT | $20.02M |
|
||
| 800 |
Magma Finance
800
MAGMA
|
$0.104726 | -0.06% | -0.11% | 7.43% |
30d
-20.65%
60d
4.15%
90d
4.15%
|
Open $0.10311
Low $0.10014
High $0.109363
|
$2.56M 24.40M MAGMA | $19.90M |
|
34.231 Coins Monitored - Page
16 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.