Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
751
Wojak
Wojak
751
WOJAK
 $0.000528 -0.53% 4.36% 21.6%
30d 6.11%
60d -12.19%
90d 154.35%
Open $0.00050011
Low $0.00050011
High $0.00056563
$2.06M 3.90B WOJAK $36.66M
752
Roam
Roam
752
ROAM
 $0.120822 -0.41% 0.47% -11.21%
30d -51.75%
60d -40.54%
90d -46.33%
Open $0.120359
Low $0.120144
High $0.124749
$186.19M 1.54B ROAM $36.60M
753
Ampleforth Governance Token
Ampleforth Governance Token
753
FORTH
 $2.54 -0.48% 2.74% 8.53%
30d -3.62%
60d -17.77%
90d -14.97%
Open $2.4662
Low $2.4486
High $2.5574
$6.44M 2.53M FORTH $36.48M
754
Wrapped Rootstock Smart Bitcoin
Wrapped Rootstock Smart Bitcoin
754
WRBTC
 $116,546.56 -0.22% 5.37% 7.9%
30d 6.94%
60d 11.71%
90d 40.57%
Open $110,697.71
Low $110,149.40
High $117,325.95
$362.83K 3.00 WRBTC $36.27M
755
ThunderCore / Thunder Token
ThunderCore / Thunder Token
755
TT
 $0.002892 -0.76% 2.49% -0.37%
30d -0.65%
60d -7.64%
90d 6.8%
Open $0.00283597
Low $0.00277817
High $0.00293547
$1.58M 547.12M TT $35.81M
756
Decentralized Social
Decentralized Social
756
DESO
 $3.99 -0.73% -2.03% 3.07%
30d -0.23%
60d -25.99%
90d -37.19%
Open $4.0732
Low $3.9505
High $4.4075
$118.45K 29.69K DESO $35.45M
757
Syscoin
Syscoin
757
SYS
 $0.043492 0.38% 14.83% 28.23%
30d 0.09%
60d -31.31%
90d 29.46%
Open $0.037815
Low $0.037591
High $0.044393
$4.74M 109.00M SYS $35.80M
758
Celo Dollar
Celo Dollar
758
CDUSD
 $0.9999 0.04% 0.04% -
30d 0.02%
60d 0.02%
90d -
Open $0.9996
Low $0.9991
High $0.9998
$1.94M 1.94M CDUSD $35.55M
759
XION
XION
759
XION
 $0.942077 -0.69% 8.19% 7.58%
30d -28.51%
60d -16.82%
90d -14.94%
Open $0.866485
Low $0.857997
High $0.962397
$12.35M 13.11M XION $35.18M
760
TokenPocket
TokenPocket
760
TPT
 $0.010255 0.45% -0.23% 0.57%
30d -2.4%
60d 45.32%
90d 41.34%
Open $0.010163
Low $0.010116
High $0.010304
$244.46K 23.84M TPT $35.55M
761
Spark
Spark
761
SPK
 $0.035746 -0.49% 15.96% 10.6%
30d -48.93%
60d -48.93%
90d -48.93%
Open $0.030257
Low $0.030257
High $0.037138
$91.84M 2.57B SPK $34.89M
762
Strike
Strike
762
STRK
 $6.29 0.79% 1.06% -24.08%
30d -2.26%
60d -17.02%
90d -10.38%
Open $6.241
Low $6.158
High $6.433
$28.02M 4.45M STRK $35.34M
763
RSS3
RSS3
763
RSS3
 $0.044883 0.6% 4.66% 10.47%
30d -13.54%
60d -35.91%
90d -29.94%
Open $0.043503
Low $0.04223
High $0.045006
$10.96M 244.17M RSS3 $35.14M
764
Radworks / Radicle
Radworks / Radicle
764
RAD
 $0.672740 -0.27% 6.37% 8.23%
30d -8.92%
60d -20.66%
90d -4.95%
Open $0.632292
Low $0.628804
High $0.67592
$15.31M 22.76M RAD $34.70M
765
Xphere
Xphere
765
XP
 $0.018402 0.08% -0.25% -14.23%
30d 29.77%
60d -16.65%
90d -34.27%
Open $0.018455
Low $0.018308
High $0.018687
$2.39M 129.97M XP $34.82M
766
SaucerSwap
SaucerSwap
766
SAUCE
 $0.041166 -0.17% 13.49% 29.3%
30d 12.5%
60d -5.67%
90d -1%
Open $0.036376
Low $0.036143
High $0.041255
$418.76K 10.17M SAUCE $34.42M
767
Stargate Finance
Stargate Finance
767
STG
 $0.168012 -0.18% 5.24% 11.04%
30d -10.41%
60d -25.6%
90d -12.36%
Open $0.15991
Low $0.159326
High $0.170059
$9.20M 54.75M STG $34.33M
768
Lumia
Lumia
768
LUMIA
 $0.272688 - 15.15% 22.1%
30d -5.58%
60d -34.26%
90d -7.81%
Open $0.238783
Low $0.236203
High $0.284813
$12.05M 44.18M LUMIA $34.34M
769
Ice Network
Ice Network
769
ICE
 $0.005176 -0.2% 1.7% -9.14%
30d 5.99%
60d -20.88%
90d 31.92%
Open $0.00510837
Low $0.00504166
High $0.00533978
$13.85M 2.67B ICE $34.24M
770
Ampleforth
Ampleforth
770
AMPL
 $1.2095 -0.27% -1.65% -1.3%
30d -8.85%
60d -1.46%
90d -4.11%
Open $1.2374
Low $1.2088
High $1.2374
$606.29K 501.29K AMPL $34.20M
771
MNEE
MNEE
771
MNEE
 $0.9990 0.16% -0.06% 0.03%
30d 0.16%
60d 0.17%
90d -0.31%
Open $1.0028
Low $0.9972
High $1.0030
$88.97K 89.07K MNEE $34.26M
772
Bubblemaps
Bubblemaps
772
BMT
 $0.092502 0.13% 7.48% -31.7%
30d -0.9%
60d -15.69%
90d 3.2%
Open $0.084785
Low $0.084274
High $0.093418
$65.76M 710.89M BMT $33.82M
773
ARPA Chain
ARPA Chain
773
ARPA
 $0.022146 0.19% 7.61% 8.01%
30d -0.59%
60d -21.01%
90d 4.34%
Open $0.020628
Low $0.02048
High $0.022325
$22.49M 1.02B ARPA $33.65M
774
Puffer
Puffer
774
PUFFER
 $0.190876 0.08% 12.97% 15.27%
30d -6.15%
60d -27.23%
90d 4.26%
Open $0.170598
Low $0.168304
High $0.200251
$29.56M 154.88M PUFFER $33.58M
775
Build On BNB
Build On BNB
775
BOB
 $0.00000008 -0.43% -2.57% 50.19%
30d 47.29%
60d 1524.59%
90d 1920.1%
Open $0.000000081
Low $0.000000075
High $0.000000083
$22.93M 290.23T BOB $33.35M
776
Zerebro
Zerebro
776
ZEREBRO
 $0.033033 -1.26% 6.66% 24.2%
30d 2.63%
60d -34.66%
90d 47.27%
Open $0.031492
Low $0.030787
High $0.034706
$36.54M 1.11B ZEREBRO $33.03M
777
Portal
Portal
777
PORTAL
 $0.063418 8.75% 58.74% 65.28%
30d 41.01%
60d -6.31%
90d -15.62%
Open $0.03977
Low $0.03977
High $0.063417
$90.83M 1.43B PORTAL $36.28M
778
GUNZ
GUNZ
778
GUN
 $0.035034 0.34% 7.42% 13.18%
30d 3.87%
60d -43.85%
90d -27.63%
Open $0.03354
Low $0.032607
High $0.036784
$41.13M 1.17B GUN $33.44M
779
NFPrompt
NFPrompt
779
NFP
 $0.070788 0.67% 17.29% 28.89%
30d -4.9%
60d -32.13%
90d 17.9%
Open $0.060523
Low $0.060086
High $0.074278
$13.94M 196.96M NFP $33.47M
780
AI Rig Complex
AI Rig Complex
780
ARCAIRIGC
 $0.033126 -0.46% 8.84% 19.4%
30d -14.12%
60d -64.98%
90d -3.43%
Open $0.030785
Low $0.030343
High $0.035965
$3.27M 98.86M ARCAIRIGC $33.13M
781
KoKoK The Roach
KoKoK The Roach
781
KOKOK
 $0.166672 0.21% 0.81% 16.01%
30d 18.62%
60d 297.33%
90d 297.33%
Open $0.17325
Low $0.161195
High $0.17325
$497.42K 2.98M KOKOK $33.33M
782
Resolv
Resolv
782
RESOLV
 $0.207332 -2.38% 49.57% 38.73%
30d -44.43%
60d -13.65%
90d -13.65%
Open $0.140331
Low $0.138574
High $0.233258
$384.83M 1.86B RESOLV $32.29M
783
NeuralAI
NeuralAI
783
NEURAL
 $3.29 -0.6% 13.43% 13.99%
30d 1.16%
60d -34.05%
90d 22.51%
Open $2.9129
Low $2.8769
High $3.3057
$270.77K 82.41K NEURAL $32.86M
784
Dusk
Dusk
784
DUSK
 $0.068109 0.16% 15.01% 31.34%
30d 4.37%
60d -35.83%
90d -6.88%
Open $0.059355
Low $0.059088
High $0.068108
$11.09M 162.83M DUSK $33.08M
785
Ancient8
Ancient8
785
A8
 $0.109811 0.47% 5.87% 7.87%
30d -5.19%
60d -32.23%
90d -14.53%
Open $0.103776
Low $0.103056
High $0.111115
$10.92M 99.42M A8 $32.96M
786
Helium Mobile
Helium Mobile
786
MOBILE
 $0.000379 3.39% 21.89% 29.95%
30d 3.19%
60d -25.42%
90d -0.03%
Open $0.00031818
Low $0.00031139
High $0.00037948
$1.17M 3.07B MOBILE $33.88M
787
Elastos
Elastos
787
ELA
 $1.4404 1.26% 5.21% 9.65%
30d -1.28%
60d 9.36%
90d 21.18%
Open $1.3893
Low $1.3560
High $1.4403
$4.55M 3.16M ELA $32.86M
788
Acala Token
Acala Token
788
ACA
 $0.027750 -0.09% 8.83% 11.21%
30d -6.56%
60d -28.1%
90d -11.67%
Open $0.025716
Low $0.025447
High $0.028075
$12.60M 454.16M ACA $32.37M
789
DODO
DODO
789
DODO
 $0.044484 -0.02% 9.44% 17.51%
30d -0.67%
60d -27.49%
90d -12.04%
Open $0.040922
Low $0.040341
High $0.045306
$10.97M 246.64M DODO $32.28M
790
Locus Chain
Locus Chain
790
LOCUS
 $0.015503 0.09% 0.61% -6.11%
30d -15.66%
60d -28.24%
90d -20.28%
Open $0.015465
Low $0.015117
High $0.016199
$144.41K 9.31M LOCUS $32.26M
791
Law Blocks
Law Blocks
791
LBT
 $0.131159 0.02% -0.12% 0.32%
30d 1.26%
60d 1.19%
90d 5.07%
Open $0.131271
Low $0.131025
High $0.131597
$340.05K 2.59M LBT $32.13M
792
Gearbox Protocol
Gearbox Protocol
792
GEAR
 $0.003163 -0.76% 6.42% 3.61%
30d -26.19%
60d -22.98%
90d 22.29%
Open $0.00300269
Low $0.00296345
High $0.00321294
$1.89M 597.55M GEAR $31.63M
793
Maverick Protocol
Maverick Protocol
793
MAV
 $0.047557 -1.6% 18.22% 5.48%
30d -18.27%
60d -41.23%
90d -8.91%
Open $0.04105
Low $0.040028
High $0.048863
$47.87M 1.01B MAV $31.22M
794
Automata Network
Automata Network
794
ATA
 $0.053482 -0.63% 11.38% 18.2%
30d 7.34%
60d -23.96%
90d 5.59%
Open $0.047872
Low $0.047732
High $0.054145
$7.67M 143.51M ATA $31.44M
795
HUNT
HUNT
795
HUNT
 $0.250423 -0.08% 3.33% 3.9%
30d -2.77%
60d -8.44%
90d 2.15%
Open $0.242162
Low $0.240927
High $0.253369
$5.46M 21.81M HUNT $31.60M
796
Bertram The Pomeranian
Bertram The Pomeranian
796
BERT
 $0.031978 -2.04% 2.37% 20.9%
30d -5.59%
60d -6.51%
90d 174.6%
Open $0.031859
Low $0.027469
High $0.032636
$3.30M 103.08M BERT $30.91M
797
StandX DUSD
StandX DUSD
797
DUSD
 $0.9998 -0.04% -0.02% -0.06%
30d 0.01%
60d -0.06%
90d -0.06%
Open $1.0001
Low $0.9993
High $1.0002
$3.01M 3.01M DUSD $31.48M
798
Aragon Court
Aragon Court
798
ANJ
 $0.244687 - - -1.44%
30d -34.53%
60d -26.99%
90d -25.55%
Open $0.172182
Low $0.172182
High $0.172182
$6.00 - $31.48M
799
League of Kingdoms Arena
League of Kingdoms Arena
799
LOKA
 $0.083994 0.98% 1.34% 48.77%
30d 42.35%
60d -17.37%
90d 19.96%
Open $0.076772
Low $0.074124
High $0.087238
$69.24M 824.32M LOKA $31.78M
800
Wrapped Core
Wrapped Core
800
WCORE
 $0.550289 -0.66% 7.26% 7.29%
30d -14.93%
60d -36.64%
90d 4.15%
Open $0.51653
Low $0.51127
High $0.555576
$38.18K 69.38K WCORE $31.39M
32.389 Coins Monitored - Page 16 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.