Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
751
siren
siren
751
SIREN
$0.053711 0.12% 5.17% 7.55%
30d -60.49%
60d -64.07%
90d -3.28%
Open $0.050126
Low $0.050126
High $0.05393
$6.25M 116.40M SIREN $39.28M
752
Lumia
Lumia
752
LUMIA
$0.309633 -0.81% -1.2% 5.6%
30d 27.48%
60d -7.16%
90d 6.4%
Open $0.30311
Low $0.30311
High $0.331428
$7.99M 25.80M LUMIA $39.27M
753 $0.003905 0.03% -0.68% -6.99%
30d 15.22%
60d 38.95%
90d 72.19%
Open $0.00390484
Low $0.00386699
High $0.00394396
$414.02K 106.03M WXT $39.05M
754
Eclipse
Eclipse
754
ES
$0.259595 -2.44% -11.76% -63.22%
30d -63.22%
60d -63.22%
90d -63.22%
Open $0.291156
Low $0.259595
High $0.297906
$57.97M 223.30M ES $38.94M
755 $0.366835 -0.16% -3.43% -6.13%
30d 17.61%
60d -12.72%
90d 15.52%
Open $0.385299
Low $0.366478
High $0.400322
$7.68M 20.93M NAKA $38.80M
756 $0.231390 -0.94% -4.61% -19.73%
30d -61.96%
60d -61.96%
90d -61.96%
Open $0.241652
Low $0.23139
High $0.275752
$22.85M 98.76M ICNT $38.69M
757 $4.34 -0.15% -3.62% 9.27%
30d 18.5%
60d -9.82%
90d -25.65%
Open $4.4474
Low $4.3395
High $4.5048
$101.10K 23.30K DESO $38.55M
758 $0.023417 -0.54% -5.8% -3.53%
30d 4.07%
60d 1.92%
90d 40.87%
Open $0.024607
Low $0.023417
High $0.025595
$8.80M 375.69M GPS $38.32M
759
Spark
Spark
759
SPK
$0.037617 1.53% 12.95% 9.01%
30d -23.41%
60d -46.26%
90d -46.26%
Open $0.032527
Low $0.032527
High $0.037616
$114.48M 3.04B SPK $38.18M
760
Ankr Staked ETH
Ankr Staked ETH
760
ANKRETH
$4,325.24 0.03% 2.92% 21.18%
30d 42.54%
60d 49.93%
90d 127.28%
Open $4,126.80
Low $4,126.80
High $4,325.95
$24.14K - $38.16M
761 $0.003071 0.72% 2.42% 6.26%
30d 10.88%
60d 3.95%
90d 0.79%
Open $0.00296901
Low $0.00296901
High $0.00309705
$3.07M 1.00B TT $38.12M
762
DeBridge
DeBridge
762
DBR
$0.020809 0.1% 2.02% -9.17%
30d 48.04%
60d 24.45%
90d 42.95%
Open $0.020315
Low $0.020315
High $0.021117
$10.00M 480.60M DBR $38.07M
763
Parcl
Parcl
763
PRCL
$0.092304 -1.94% -8.08% -10.36%
30d 37.45%
60d -24.37%
90d 51.84%
Open $0.101099
Low $0.092304
High $0.106869
$27.15M 294.18M PRCL $38.06M
764
Seraph
Seraph
764
SERAPH
$0.151158 -1.25% - 3.94%
30d -20.3%
60d -10.81%
90d -10.17%
Open $0.149207
Low $0.148787
High $0.154382
$21.93M 145.07M SERAPH $38.04M
765 $2.65 -0.52% -3.55% 4.94%
30d 2.38%
60d 0.92%
90d 7.49%
Open $2.6925
Low $2.6473
High $2.7977
$8.47M 3.20M FORTH $37.97M
766
Ampleforth
Ampleforth
766
AMPL
$1.3416 0.74% -0.95% 13.54%
30d 8.13%
60d 17.65%
90d 13.19%
Open $1.3474
Low $1.2877
High $1.3811
$1.03M 767.69K AMPL $37.93M
767
MetaMUI
MetaMUI
767
MMUI
$0.079510 0.1% -1.05% 19.87%
30d 70.87%
60d 93.94%
90d 93.95%
Open $0.080412
Low $0.079428
High $0.080938
$774.67K 9.74M MMUI $37.87M
768
XION
XION
768
XION
$1.0070 -0.96% -0.23% 7.68%
30d 0.77%
60d 4.53%
90d 2.69%
Open $0.9987
Low $0.9987
High $1.0594
$8.94M 8.88M XION $37.61M
769
MobileCoin
MobileCoin
769
MOB
$0.189023 -0.05% -1.79% -1.87%
30d 0.31%
60d 0.86%
90d -0.84%
Open $0.18996
Low $0.188058
High $0.196268
$104.91K 555.00K MOB $37.50M
770
Syscoin
Syscoin
770
SYS
$0.045294 -1.01% 2.02% 7.57%
30d 29.82%
60d -13.73%
90d 16.73%
Open $0.04373
Low $0.04373
High $0.04825
$4.32M 95.29M SYS $37.44M
771
NFPrompt
NFPrompt
771
NFP
$0.078712 -1.36% -3.57% 5.77%
30d 32.65%
60d -7.82%
90d 19.71%
Open $0.078716
Low $0.078711
High $0.085151
$13.07M 166.06M NFP $37.21M
772 $0.052399 0.59% -1.2% -13.45%
30d -15.16%
60d -16.42%
90d -26.93%
Open $0.052834
Low $0.051938
High $0.05408
$255.92K 4.88M CET $37.13M
773
tokenbot
tokenbot
773
CLANKER
$36.99 1.82% -14.26% -4.06%
30d 29.61%
60d 4.32%
90d -2.02%
Open $41.69
Low $35.85
High $43.63
$7.86M 212.43K CLANKER $36.99M
774
MNEE
MNEE
774
MNEE
$1.0004 0.22% -0.19% -0.1%
30d 0.14%
60d 0.04%
90d -0.09%
Open $0.9997
Low $0.9981
High $1.0027
$84.42K 84.39K MNEE $36.93M
775 $117,285.57 -0.29% -1.78% 0.53%
30d 12.17%
60d 11.93%
90d 37.73%
Open $117,814.58
Low $117,046.05
High $121,948.19
$199.44K 1.00 WRBTC $36.50M
776
XPLA
XPLA
776
XPLA
$0.043821 -0.35% 0.91% -2.64%
30d -21.07%
60d 12.02%
90d 59.27%
Open $0.043314
Low $0.043314
High $0.048726
$552.29K 12.60M XPLA $36.22M
777
REVOX
REVOX
777
REX
$0.018429 -1.74% 11.59% 8.36%
30d 99.52%
60d -7.56%
90d 91.59%
Open $0.016489
Low $0.015394
High $0.019097
$7.63M 414.17M REX $35.96M
778
Corn
Corn
778
CORN
$0.068058 6.05% 88.23% 148.13%
30d 138.62%
60d 2.35%
90d 32.91%
Open $0.034947
Low $0.034947
High $0.068058
$1.70M 24.93M CORN $35.73M
779
Celo Dollar
Celo Dollar
779
CDUSD
$0.9998 -0.05% -0.04% -0.03%
30d -
60d -
90d -0.01%
Open $1.0000
Low $0.9998
High $1.0003
$4.80M 4.80M CDUSD $35.55M
780
Locus Chain
Locus Chain
780
LOCUS
$0.017079 -0.78% -2.38% 11.38%
30d 7.48%
60d -20.37%
90d -21.36%
Open $0.017796
Low $0.016929
High $0.017821
$1.65M 96.52M LOCUS $35.54M
781
Puffer
Puffer
781
PUFFER
$0.201319 -1.45% -1.05% 8.03%
30d 18.27%
60d -9.85%
90d 36.99%
Open $0.198831
Low $0.198831
High $0.218607
$26.50M 131.65M PUFFER $35.42M
782
FLock.io
FLock.io
782
FLOCK
$0.177206 -1.69% -14.91% -3.54%
30d 14.88%
60d 121.2%
90d 242.11%
Open $0.212384
Low $0.177206
High $0.217791
$15.00M 84.65M FLOCK $35.40M
783 $0.018538 -1.89% -0.27% -5.51%
30d -6%
60d -38.86%
90d -21.52%
Open $0.019309
Low $0.018306
High $0.021635
$906.11K 48.88M RBNT $35.40M
784 $0.010203 -0.08% 0.02% -0.33%
30d -5.63%
60d 49.96%
90d 48.04%
Open $0.010256
Low $0.010148
High $0.010473
$227.85K 22.33M TPT $35.37M
785
Pundi AI
Pundi AI
785
PUNDIAI
$4.98 0.46% -0.77% -24.31%
30d -30.59%
60d -55.67%
90d 4.44%
Open $5.109
Low $4.9598
High $5.180
$1.50M 300.52K PUNDIAI $35.17M
786 $0.172110 -0.29% -0.72% 3.05%
30d 6.65%
60d -13.45%
90d -11.09%
Open $0.17151
Low $0.17151
High $0.178818
$9.91M 57.58M STG $35.17M
787
Kujira
Kujira
787
KUJI
$0.286998 -5.41% 3.11% -17.11%
30d -18.57%
60d -43.1%
90d 17.26%
Open $0.278284
Low $0.277044
High $1.9930
$12.31K 42.88K KUJI $35.11M
788 $0.029817 -1.13% -1.79% 5.16%
30d 14.34%
60d -10.67%
90d -2.26%
Open $0.02995
Low $0.029817
High $0.03139
$9.84M 330.05M ACA $34.79M
789
ARPA Chain
ARPA Chain
789
ARPA
$0.022823 -1.03% -1.49% 5.38%
30d 18.09%
60d -10.06%
90d 4.44%
Open $0.022645
Low $0.022645
High $0.02413
$15.48M 678.46M ARPA $34.68M
790
Hosico
Hosico
790
HOSICO
$0.034659 -1.88% -17.58% -19.65%
30d 48.88%
60d 104.59%
90d 1.55%
Open $0.042578
Low $0.034658
High $0.044598
$6.05M 174.54M HOSICO $34.66M
791
RSS3
RSS3
791
RSS3
$0.043256 -0.48% -1.5% -6.26%
30d -2.62%
60d -30.73%
90d -16.04%
Open $0.043286
Low $0.043256
High $0.044795
$4.55M 105.12M RSS3 $34.62M
792
Elastos
Elastos
792
ELA
$1.4940 -0.08% 2.08% 6.25%
30d 10.32%
60d 3.09%
90d 41.03%
Open $1.4535
Low $1.4532
High $1.5369
$2.50M 1.67M ELA $34.09M
793 $0.658990 -0.85% -1.3% -0.63%
30d 0.32%
60d -18.71%
90d -10.5%
Open $0.656706
Low $0.656706
High $0.686767
$12.79M 19.41M RAD $33.99M
794
DODO
DODO
794
DODO
$0.046710 -1.84% -2.25% 6.68%
30d 19.86%
60d -10.09%
90d 8.46%
Open $0.046206
Low $0.046206
High $0.050411
$15.76M 337.48M DODO $33.90M
795
PepeFork
PepeFork
795
PORK
$0.00000008 -1.33% 2.83% 67.81%
30d 251.88%
60d 217.5%
90d 135.55%
Open $0.000000079
Low $0.000000079
High $0.0000000879
$1.53M 18.21T PORK $33.77M
796
sUSD
sUSD
796
SUSD
$0.832643 2.13% 5.32% -11.48%
30d -13.59%
60d -13.31%
90d 2.99%
Open $0.822985
Low $0.753593
High $0.832642
$410.23K 492.68K SUSD $33.40M
797 $0.049426 -0.9% -3.92% 8.31%
30d 7.49%
60d -25.1%
90d -7.48%
Open $0.05213
Low $0.049426
High $0.053486
$28.73M 581.19M MAV $33.39M
798
Ancient8
Ancient8
798
A8
$0.102770 0.44% -0.52% -1.01%
30d -3.36%
60d -26.49%
90d -21.48%
Open $0.101423
Low $0.101423
High $0.105907
$6.57M 63.96M A8 $33.37M
799
NOW Token
NOW Token
799
NOW
$0.393206 -1.28% -15.04% 0.72%
30d 6.35%
60d 25.28%
90d 139.44%
Open $0.460581
Low $0.393205
High $0.482726
$114.76K 291.87K NOW $33.35M
800
HUNT
HUNT
800
HUNT
$0.263781 -0.49% 0.6% 6.84%
30d 14.17%
60d 4.05%
90d -1.9%
Open $0.259401
Low $0.259401
High $0.268539
$3.29M 12.48M HUNT $33.28M
32.484 Coins Monitored - Page 16 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.