Market Cap $852.12B -2.57%
Volume 24h $90.27B 22.26%
BTC % 36.58% 0.54%
ETH % 16.81% -1.19%
Coins 19.686 +2
Exchanges 812
Last update 29 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
751
Wise
Wise
751
WISE
$0.101895 -0.52% -0.63% 4.97%
30d -24.38%
60d -13.79%
90d -25.49%
Open $0.102913
Low $0.101895
High $0.103913
$701.00 6.89K WISE $8.70M
752 $0.281104 0.48% -0.42% 3.81%
30d -18.13%
60d -16.71%
90d -0.98%
Open $0.285631
Low $0.274225
High $0.285631
$209.02K 743.55K SDN $8.70M
753
PRIZM
PRIZM
753
PZM
$0.002747 0.28% -0.58% 9.66%
30d -2.23%
60d -33.57%
90d -35.98%
Open $0.002767
Low $0.002575
High $0.002796
$76.69K 27.92M PZM $8.66M
754
Quantstamp
Quantstamp
754
QSP
$0.012112 0.13% -5.49% -4.28%
30d -30.8%
60d -22.09%
90d -41.91%
Open $0.012763
Low $0.012069
High $0.012849
$60.02K 4.96M QSP $8.65M
755
Sperax
Sperax
755
SPAX
$0.005520 -0.02% -4.77% 1.61%
30d -56.34%
60d -40.28%
90d -63.25%
Open $0.005775
Low $0.005520
High $0.005848
$122.61K 22.21M SPAX $8.62M
756 $0.000072 -0.05% -5.32% -6.58%
30d -25.73%
60d -23.75%
90d -43.04%
Open $0.000076
Low $0.000072
High $0.000076
$183.83K 2.57B IHC $8.56M
757
Perlin
Perlin
757
PERL
$0.017086 -1.92% -7.56% -0.43%
30d -20.88%
60d -15.75%
90d -23.06%
Open $0.017239
Low $0.017086
High $0.018585
$6.40M 374.59M PERL $8.39M
758 $0.006827 -0.05% 0.17% 5.09%
30d -20.11%
60d -39.34%
90d -60.74%
Open $0.006816
Low $0.006806
High $0.006856
$1.22M 178.22M DPR $8.52M
759 $0.074201 0.13% -3.07% -9%
30d -39.98%
60d -35.3%
90d -50.81%
Open $0.076746
Low $0.074101
High $0.077051
$200.10K 2.70M PKF $8.51M
760
OVR
OVR
760
OVR
$0.415934 0.03% 0.05% -10.41%
30d -32.5%
60d -40.26%
90d -44.84%
Open $0.414834
Low $0.411940
High $0.417884
$2.24M 5.39M OVR $8.50M
761 $0.011596 -0.07% -1.88% 3.51%
30d -28.95%
60d -25.25%
90d -48.94%
Open $0.011765
Low $0.011583
High $0.011862
$4.47M 385.20M ZBC $8.49M
762 $0.000064 0.08% -0.88% 1.51%
30d -4.08%
60d -2.7%
90d -4.83%
Open $0.000064
Low $0.000060
High $0.000064
$377.97K 5.93B IDRT $8.50M
763
Aventus
Aventus
763
AVT
$1.4131 - -0.34% 5.86%
30d -8.69%
60d 0.93%
90d -4.64%
Open $1.4175
Low $1.4125
High $1.4364
$28.93K 20.47K AVT $8.48M
764
Diamond
Diamond
764
DMD
$2.25 -0.05% -1.63% 3.54%
30d -27.71%
60d -33.55%
90d 6.42%
Open $2.2880
Low $2.2365
High $2.2964
$17.85K 7.94K DMD $8.37M
765 $0.109762 - 0.01% 2.68%
30d -55.17%
60d -77.43%
90d -77.93%
Open $0.109748
Low $0.109747
High $0.109764
$6.81K - $8.37M
766 $0.007386 0.09% -1.72% -2.58%
30d -18.15%
60d -34.16%
90d -50.98%
Open $0.007524
Low $0.007379
High $0.007524
$401.99K 54.42M ADP $8.36M
767
Eidoo
Eidoo
767
EDO
$0.143290 - - -
30d -
60d -
90d -
Open $0.155070
Low $0.139330
High $0.155070
$1.65K - $8.22M
768
UniCrypt
UniCrypt
768
UNCX
$251.73 0.19% -4.46% 6.35%
30d -15.27%
60d 3.2%
90d -4.39%
Open $265.39
Low $249.05
High $265.39
$119.02K 472.00 UNCX $8.21M
769 $0.005120 -0.22% -9.47% 15.42%
30d -12.98%
60d -18.81%
90d -22.4%
Open $0.005641
Low $0.005088
High $0.005656
$527.63K 103.05M CERE $8.12M
770
MarketPeak
MarketPeak
770
PEAK
$0.005360 -0.07% 1.06% -3.37%
30d -51.01%
60d -44.3%
90d -50.74%
Open $0.005346
Low $0.005286
High $0.005740
$33.42K 6.23M PEAK $8.12M
771
Pallapay
Pallapay
771
PALLA
$0.010950 0.63% -0.95% -4.16%
30d 2.72%
60d 3.04%
90d 3.49%
Open $0.011064
Low $0.010881
High $0.011066
$51.35K 4.69M PALLA $8.14M
772
Meta Apes
Meta Apes
772
PEEL
$0.055047 0.14% -0.06% -11.61%
30d -27.59%
60d -47.62%
90d -67.09%
Open $0.055060
Low $0.054762
High $0.055761
$14.48K 263.05K PEEL $8.08M
773
BSCPAD
BSCPAD
773
BSCPAD
$0.100749 -0.52% -2.15% 5.04%
30d -12.96%
60d -21.24%
90d -32.12%
Open $0.102138
Low $0.098616
High $0.105003
$49.21K 488.46K BSCPAD $7.98M
774 $2.96 -3.43% 6.12% 9.87%
30d -23.46%
60d -28.63%
90d -13.82%
Open $2.7888
Low $2.7888
High $3.1698
$1.17K 394.00 XCP $7.74M
775 $0.000020 0.07% -10.77% -9.01%
30d -29.15%
60d -24.49%
90d -66.49%
Open $0.000022
Low $0.000020
High $0.000022
$26.66K 1.34B HOGE $8.02M
776 $0.018928 -0.23% -4.69% -3.56%
30d -48.15%
60d -46.91%
90d -71.7%
Open $0.019899
Low $0.018531
High $0.020273
$253.24K 13.38M DVI $7.98M
777 $1.99 - - -0.06%
30d -10.21%
60d -10.21%
90d -10.21%
Open $1.9930
Low $1.9930
High $1.9930
- - $7.97M
778
Findora
Findora
778
FRA
$0.001655 -3.53% -9.33% 4.07%
30d -48.07%
60d -57.19%
90d -75.67%
Open $0.001809
Low $0.001655
High $0.001825
$67.43K 40.75M FRA $7.62M
779
Bitcoin 2
Bitcoin 2
779
BTC2
$0.440324 0.06% -10.72% -6.5%
30d -31.28%
60d -36.88%
90d 9%
Open $0.442286
Low $0.436293
High $0.495750
$425.00 967.00 BTC2 $7.91M
780 $1.67 0.08% -6.02% -2.75%
30d -18.69%
60d -20.21%
90d -32.07%
Open $1.7821
Low $1.6473
High $1.8020
$1.06M 634.97K AFC $7.87M
781
Rialto
Rialto
781
XRL
$0.095545 - - -
30d -
60d -
90d -
Open $0.093881
Low $0.093553
High $0.095791
$0 - $7.85M
782
Chainge
Chainge
782
CHNG
$0.072116 1.41% 4.26% 61.04%
30d 58.73%
60d 63.2%
90d 76.47%
Open $0.070131
Low $0.068747
High $0.073592
$1.23M 17.02M CHNG $7.94M
783 $0.276196 4.94% -0.53% 62.16%
30d -
60d -
90d -
Open $0.059738
Low $0.056769
High $0.063723
$11.63K - $7.82M
784
MCDEX
MCDEX
784
MCB
$4.24 0.68% -17.92% -3.49%
30d -4.38%
60d 26.21%
90d -28.7%
Open $5.179
Low $3.6963
High $5.189
$112.64K 26.57K MCB $7.86M
785 $2.17 0.13% -2.5% -11.07%
30d -33.83%
60d -37.31%
90d -35.63%
Open $2.3330
Low $2.1575
High $2.3330
$902.15K 415.78K CTXFI $7.81M
786
ETHAX
ETHAX
786
ETHAX
$0.043411 -0.02% 5.13% 10.7%
30d 24.76%
60d 33.63%
90d -2.73%
Open $0.041404
Low $0.040662
High $0.043423
$66.09K 1.52M ETHAX $7.79M
787
RedFOX Labs
RedFOX Labs
787
RFOX
$0.005922 -0.14% -2.4% 5.73%
30d -25.47%
60d -36.95%
90d -45.22%
Open $0.006052
Low $0.005884
High $0.006127
$148.01K 24.99M RFOX $7.77M
788
Pendle
Pendle
788
PENDLE
$0.040862 0.67% -7.01% 7.76%
30d -33.87%
60d -25.96%
90d -25.56%
Open $0.044112
Low $0.040590
High $0.044348
$179.10K 4.38M PENDLE $7.83M
789
King DAG
King DAG
789
KDAG
$0.141907 - 0.76% 14.74%
30d 7.42%
60d -23.06%
90d -16.59%
Open $0.133597
Low $0.133597
High $0.154080
$8.13K 57.31K KDAG $7.73M
790
lossless
lossless
790
LSS
$0.138823 0.02% 0.41% -1.87%
30d -32%
60d -25.26%
90d -25.07%
Open $0.138315
Low $0.138204
High $0.141040
$124.32K 895.54K LSS $7.71M
791
ReapChain
ReapChain
791
REAP
$0.024476 -1.59% 0.95% 18.03%
30d 54.33%
60d 44.51%
90d -4.35%
Open $0.024272
Low $0.024112
High $0.025240
$1.38M 56.30M REAP $7.53M
792
TitanSwap
TitanSwap
792
TITANSW
$0.082846 0.55% -3.58% -5.95%
30d -42.94%
60d -91.6%
90d -92.32%
Open $0.086476
Low $0.082341
High $0.087008
$2.36M 28.44M TITANSW $7.67M
793 $1.83 -1.18% -0.18% 2.9%
30d -2.32%
60d -19.66%
90d -23.28%
Open $1.8519
Low $1.8070
High $1.8798
$702.50K 383.07K GAL $7.51M
794
MintMe
MintMe
794
MINTME
$0.040579 -0.21% -3.2% -10.02%
30d -55.84%
60d 4.73%
90d -15.97%
Open $0.041865
Low $0.040416
High $0.041981
$102.86K 2.53M MINTME $7.53M
795 $0.030537 0.03% -2% 12.5%
30d -45.77%
60d 20.2%
90d 135.81%
Open $0.031429
Low $0.03040
High $0.031754
$207.90K 6.81M GOC $7.49M
796
xDai Chain
xDai Chain
796
STAKE
$0.879702 0.04% -3.89% -6.98%
30d -36.56%
60d -42.36%
90d -65.81%
Open $0.919903
Low $0.878534
High $0.919903
$391.00 445.00 STAKE $7.44M
797
BASIC
BASIC
797
BASIC
$0.000999 0.03% -4.98% -2.76%
30d -28.81%
60d -35.38%
90d -47.84%
Open $0.001024
Low $0.000992
High $0.001064
$25.70K 25.73M BASIC $7.44M
798
GoChain
GoChain
798
GO
$0.006040 -2.08% 1.16% -0.42%
30d -23.49%
60d -17.44%
90d -31.4%
Open $0.005942
Low $0.005879
High $0.006224
$87.99K 14.57M GO $7.25M
799 $2.64 -0.2% -2.79% 0.33%
30d -21.24%
60d -45.9%
90d -42.3%
Open $2.7165
Low $2.5660
High $2.7683
$4.36M 1.65M ATM $7.35M
800
WHALE
WHALE
800
WHALE
$0.802467 0.13% -2.87% 2.09%
30d -31.48%
60d -41.88%
90d -35.93%
Open $0.828268
Low $0.801388
High $0.832315
$404.48K 504.05K WHALE $7.34M
19.686 Coins Monitored - Page 16 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.