Market Cap $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Apple Tokenized Stock (Ondo) (AAPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $270.75 | $270.20 | $271.51 | $271.51 | $2,380,548 | $6,252,859 |
| Apr-24 2026 | $271.57 | $270.39 | $273.88 | $273.72 | $3,295,735 | $6,271,753 |
| Apr-23 2026 | $273.12 | $272.14 | $275.44 | $273.07 | $3,156,115 | $6,451,242 |
| Apr-22 2026 | $273.25 | $267.70 | $273.73 | $268.24 | $3,512,151 | $6,659,961 |
| Apr-21 2026 | $267.88 | $266.48 | $272.83 | $272.13 | $3,551,101 | $6,330,032 |
| Apr-20 2026 | $272.34 | $269.33 | $274.45 | $270.41 | $3,284,161 | $6,402,123 |
| Apr-19 2026 | $269.52 | $268.68 | $270.40 | $269.30 | $2,365,296 | $6,448,684 |
| Apr-18 2026 | $269.47 | $268.73 | $270.81 | $270.81 | $2,307,925 | $6,447,374 |
| Apr-17 2026 | $271.07 | $264.23 | $271.90 | $264.24 | $3,449,887 | $6,485,830 |
| Apr-16 2026 | $264.50 | $262.75 | $268.95 | $267.24 | $3,689,382 | $6,358,141 |
| Apr-15 2026 | $266.83 | $258.82 | $266.92 | $259.29 | $4,383,784 | $6,477,072 |
| Apr-14 2026 | $259.17 | $258.17 | $260.47 | $259.60 | $3,287,156 | $5,964,783 |
| Apr-13 2026 | $259.53 | $257.70 | $259.88 | $258.89 | $2,939,110 | $5,939,539 |
| Apr-12 2026 | $259.28 | $256.87 | $261.69 | $261.67 | $2,349,005 | $5,992,892 |
| Apr-11 2026 | $261.64 | $260.13 | $261.73 | $260.64 | $2,545,854 | $6,047,425 |