Market Cap $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
1 minute ago
Apple Tokenized Stock (Ondo) (AAPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $300.71 | $295.57 | $302.80 | $298.65 | $3,548,302 | $13,259,880 |
| May-14 2026 | $299.27 | $298.04 | $301.21 | $299.44 | $3,332,598 | $13,155,092 |
| May-13 2026 | $298.94 | $294.39 | $300.34 | $294.89 | $3,196,001 | $13,133,455 |
| May-12 2026 | $295.47 | $292.44 | $295.47 | $293.15 | $3,290,059 | $12,946,926 |
| May-11 2026 | $293.48 | $291.88 | $294.56 | $293.14 | $3,267,802 | $12,822,044 |
| May-10 2026 | $293.82 | $293.25 | $295.51 | $294.59 | $2,700,315 | $12,671,984 |
| May-09 2026 | $294.53 | $293.78 | $294.58 | $294.15 | $2,571,084 | $12,702,797 |
| May-08 2026 | $293.91 | $288.32 | $294.47 | $288.45 | $3,557,512 | $12,675,976 |
| May-07 2026 | $288.53 | $287.12 | $291.47 | $287.98 | $3,306,875 | $12,413,363 |
| May-06 2026 | $288.25 | $282.05 | $288.25 | $283.26 | $8,480,082 | $12,375,677 |
| May-05 2026 | $283.06 | $276.47 | $284.88 | $277.12 | $3,199,928 | $7,108,239 |
| May-04 2026 | $276.79 | $276.42 | $280.73 | $280.48 | $2,850,178 | $6,937,869 |
| May-03 2026 | $282.04 | $280.12 | $282.58 | $280.32 | $2,599,034 | $7,018,750 |
| May-02 2026 | $280.50 | $280.18 | $280.99 | $280.55 | $2,471,912 | $6,980,356 |
| May-01 2026 | $280.37 | $277.72 | $285.78 | $278.00 | $5,452,569 | $6,977,228 |