Market Cap $2.13T
-3.43%
Volume 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Coins
34.665
Exchanges
204
Live
Apple Tokenized Stock (Ondo) (AAPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Apple Tokenized Stock (Ondo) (AAPLon) in USD Dollar. This table shows 275 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $311.95 | $311.05 | $315.63 | $314.67 | $336,949 | $13,797,996 |
| Jun-03 2026 | $314.63 | $310.23 | $317.28 | $316.17 | $342,183 | $13,979,075 |
| Jun-02 2026 | $315.48 | $306.38 | $316.54 | $306.84 | $302,373 | $14,033,140 |
| Jun-01 2026 | $306.90 | $306.64 | $313.17 | $313.17 | $201,701 | $13,719,363 |
| May-31 2026 | $313.05 | $312.40 | $314.46 | $312.92 | $46,722 | $13,994,334 |
| May-30 2026 | $312.67 | $312.01 | $314.42 | $312.07 | $203,068 | $13,977,087 |
| May-29 2026 | $312.02 | $311.02 | $315.00 | $312.94 | $183,687 | $13,885,964 |
| May-28 2026 | $312.94 | $310.98 | $313.78 | $311.86 | $195,486 | $13,904,519 |
| May-27 2026 | $311.85 | $309.38 | $313.84 | $309.66 | $216,394 | $13,695,907 |
| May-26 2026 | $309.64 | $309.22 | $313.23 | $313.23 | $166,000 | $13,463,727 |
| May-25 2026 | $313.04 | $312.19 | $314.98 | $312.19 | $63,374 | $13,611,538 |
| May-24 2026 | $312.28 | $311.81 | $314.67 | $313.01 | $38,477 | $13,578,503 |
| May-23 2026 | $312.22 | $308.19 | $312.74 | $309.51 | $120,946 | $13,575,661 |
| May-22 2026 | $309.23 | $305.80 | $311.14 | $306.16 | $3,504,958 | $13,445,995 |
| May-21 2026 | $305.13 | $301.44 | $305.13 | $301.44 | $3,077,069 | $13,108,365 |