時価総額 $2.10T
-5.12%
ボリューム24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
硬貨
34.665
取引所
204
ライブ
Apple Tokenized Stock (Ondo) (AAPLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Apple Tokenized Stock (Ondo) (AAPLon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 275 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $311.95 | $311.05 | $315.63 | $314.67 | $336,949 | $13,797,996 |
| Jun-03 2026 | $314.63 | $310.23 | $317.28 | $316.17 | $342,183 | $13,979,075 |
| Jun-02 2026 | $315.48 | $306.38 | $316.54 | $306.84 | $302,373 | $14,033,140 |
| Jun-01 2026 | $306.90 | $306.64 | $313.17 | $313.17 | $201,701 | $13,719,363 |
| May-31 2026 | $313.05 | $312.40 | $314.46 | $312.92 | $46,722 | $13,994,334 |
| May-30 2026 | $312.67 | $312.01 | $314.42 | $312.07 | $203,068 | $13,977,087 |
| May-29 2026 | $312.02 | $311.02 | $315.00 | $312.94 | $183,687 | $13,885,964 |
| May-28 2026 | $312.94 | $310.98 | $313.78 | $311.86 | $195,486 | $13,904,519 |
| May-27 2026 | $311.85 | $309.38 | $313.84 | $309.66 | $216,394 | $13,695,907 |
| May-26 2026 | $309.64 | $309.22 | $313.23 | $313.23 | $166,000 | $13,463,727 |
| May-25 2026 | $313.04 | $312.19 | $314.98 | $312.19 | $63,374 | $13,611,538 |
| May-24 2026 | $312.28 | $311.81 | $314.67 | $313.01 | $38,477 | $13,578,503 |
| May-23 2026 | $312.22 | $308.19 | $312.74 | $309.51 | $120,946 | $13,575,661 |
| May-22 2026 | $309.23 | $305.80 | $311.14 | $306.16 | $3,504,958 | $13,445,995 |
| May-21 2026 | $305.13 | $301.44 | $305.13 | $301.44 | $3,077,069 | $13,108,365 |