Cap Mercado $2.14T
0.98%
Volume 24h $75.43B
-14.17%
BTC % 58.4001%
0.49%
ETH % 9.27626%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Apple Tokenized Stock (Ondo) (AAPLon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Apple Tokenized Stock (Ondo) (AAPLon) em Dólar USD. Esta tabela mostra 281 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $292.50 | $290.15 | $295.46 | $291.96 | $225,669 | $12,880,018 |
| Jun-09 2026 | $291.75 | $289.07 | $302.71 | $301.19 | $481,892 | $12,718,270 |
| Jun-08 2026 | $301.22 | $300.47 | $316.11 | $307.73 | $456,749 | $13,102,911 |
| Jun-07 2026 | $307.71 | $306.40 | $309.74 | $308.25 | $134,437 | $13,385,435 |
| Jun-06 2026 | $308.26 | $304.29 | $309.12 | $308.18 | $93,492 | $13,409,473 |
| Jun-05 2026 | $309.08 | $308.13 | $315.03 | $311.58 | $383,575 | $13,559,866 |
| Jun-04 2026 | $311.95 | $311.05 | $315.63 | $314.67 | $336,949 | $13,797,996 |
| Jun-03 2026 | $314.63 | $310.23 | $317.28 | $316.17 | $342,183 | $13,979,075 |
| Jun-02 2026 | $315.48 | $306.38 | $316.54 | $306.84 | $302,373 | $14,033,140 |
| Jun-01 2026 | $306.90 | $306.64 | $313.17 | $313.17 | $201,701 | $13,719,363 |
| May-31 2026 | $313.05 | $312.40 | $314.46 | $312.92 | $46,722 | $13,994,334 |
| May-30 2026 | $312.67 | $312.01 | $314.42 | $312.07 | $203,068 | $13,977,087 |
| May-29 2026 | $312.02 | $311.02 | $315.00 | $312.94 | $183,687 | $13,885,964 |
| May-28 2026 | $312.94 | $310.98 | $313.78 | $311.86 | $195,486 | $13,904,519 |
| May-27 2026 | $311.85 | $309.38 | $313.84 | $309.66 | $216,394 | $13,695,907 |