Cap Mercado $2.07T
1.8%
Volume 24h $79.94B
3.6%
BTC % 57.784%
0.2%
ETH % 9.33145%
0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Apple Tokenized Stock (Ondo) (AAPLon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Apple Tokenized Stock (Ondo) (AAPLon) em Dólar USD. Esta tabela mostra 301 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $290.05 | $281.69 | $290.59 | $282.29 | $209,450 | $8,059,145 |
| Jun-29 2026 | $281.93 | $281.14 | $287.41 | $284.14 | $307,120 | $7,889,755 |
| Jun-28 2026 | $284.05 | $281.77 | $284.41 | $283.46 | $71,000 | $7,948,872 |
| Jun-27 2026 | $283.51 | $282.85 | $284.34 | $283.44 | $44,389 | $7,933,993 |
| Jun-26 2026 | $283.53 | $274.79 | $284.04 | $277.15 | $421,692 | $7,879,169 |
| Jun-25 2026 | $277.35 | $275.29 | $293.91 | $292.36 | $268,494 | $7,359,994 |
| Jun-24 2026 | $292.37 | $292.37 | $300.37 | $295.18 | $187,017 | $7,760,920 |
| Jun-23 2026 | $295.09 | $294.74 | $302.22 | $296.36 | $220,629 | $7,796,707 |
| Jun-22 2026 | $296.41 | $295.25 | $302.89 | $295.25 | $208,826 | $7,867,647 |
| Jun-21 2026 | $295.56 | $295.56 | $297.57 | $296.89 | $51,951 | $7,844,979 |
| Jun-20 2026 | $297.03 | $296.43 | $298.45 | $297.59 | $52,815 | $7,883,953 |
| Jun-19 2026 | $297.61 | $297.21 | $298.53 | $298.49 | $71,045 | $7,900,679 |
| Jun-18 2026 | $298.42 | $297.13 | $300.81 | $298.07 | $267,662 | $13,220,271 |
| Jun-17 2026 | $298.04 | $295.61 | $302.12 | $299.97 | $212,887 | $13,172,320 |
| Jun-16 2026 | $299.99 | $295.90 | $300.91 | $296.98 | $224,420 | $13,312,927 |