시가총액 $2.58T
0.43%
볼륨 24시간 $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
코인
34.665
거래소
875
실시간
Apple Tokenized Stock (Ondo) (AAPLon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Apple Tokenized Stock (Ondo) (AAPLon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 264 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $312.28 | $311.81 | $314.67 | $313.01 | $38,477 | $13,578,503 |
| May-23 2026 | $312.22 | $308.19 | $312.74 | $309.51 | $120,946 | $13,575,661 |
| May-22 2026 | $309.23 | $305.80 | $311.14 | $306.16 | $3,504,958 | $13,445,995 |
| May-21 2026 | $305.13 | $301.44 | $305.13 | $301.44 | $3,077,069 | $13,108,365 |
| May-20 2026 | $302.47 | $298.42 | $302.47 | $299.16 | $2,990,576 | $12,982,667 |
| May-19 2026 | $298.99 | $296.65 | $299.27 | $298.18 | $3,260,256 | $12,827,832 |
| May-18 2026 | $298.36 | $297.12 | $299.92 | $299.92 | $3,822,545 | $12,839,723 |
| May-17 2026 | $300.90 | $299.99 | $301.00 | $299.99 | $2,766,294 | $13,268,051 |
| May-16 2026 | $300.64 | $299.42 | $300.64 | $300.32 | $2,829,231 | $13,256,535 |
| May-15 2026 | $300.71 | $295.57 | $302.80 | $298.65 | $3,548,302 | $13,259,880 |
| May-14 2026 | $299.27 | $298.04 | $301.21 | $299.44 | $3,332,598 | $13,155,092 |
| May-13 2026 | $298.94 | $294.39 | $300.34 | $294.89 | $3,196,001 | $13,133,455 |
| May-12 2026 | $295.47 | $292.44 | $295.47 | $293.15 | $3,290,059 | $12,946,926 |
| May-11 2026 | $293.48 | $291.88 | $294.56 | $293.14 | $3,267,802 | $12,822,044 |
| May-10 2026 | $293.82 | $293.25 | $295.51 | $294.59 | $2,700,315 | $12,671,984 |