Market Cap $2.65T
-2.97%
Volume 24h $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
Konnect (KCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00029862 | $0.00029839 | $0.00030083 | $0.00030083 | $357,719 | $2,202,356 |
| May-18 2026 | $0.00030104 | $0.00029703 | $0.00030104 | $0.00029714 | $510,574 | $2,220,187 |
| May-17 2026 | $0.00029743 | $0.00029743 | $0.00030216 | $0.00030057 | $458,034 | $2,193,581 |
| May-16 2026 | $0.00030046 | $0.00030007 | $0.00030113 | $0.00030083 | $488,034 | $2,215,959 |
| May-15 2026 | $0.00030084 | $0.00030006 | $0.00030823 | $0.0003002 | $435,523 | $2,218,744 |
| May-14 2026 | $0.00029969 | $0.00027243 | $0.00031243 | $0.00027243 | $464,773 | $2,210,283 |
| May-13 2026 | $0.00027312 | $0.00025343 | $0.00027332 | $0.00025408 | $268,389 | $2,014,312 |
| May-12 2026 | $0.00025355 | $0.00025351 | $0.00025477 | $0.00025365 | $298,753 | $1,870,004 |
| May-11 2026 | $0.00025341 | $0.00025246 | $0.00025403 | $0.00025247 | $321,337 | $1,868,959 |
| May-10 2026 | $0.00025262 | $0.00025255 | $0.0002686 | $0.0002686 | $220,909 | $1,863,107 |
| May-09 2026 | $0.00026724 | $0.00026535 | $0.00028154 | $0.00028083 | $283,500 | $1,970,956 |
| May-08 2026 | $0.00028192 | $0.00023016 | $0.00028486 | $0.00023016 | $295,948 | $2,079,182 |
| May-07 2026 | $0.00022998 | $0.0002241 | $0.00024484 | $0.00022541 | $264,726 | $1,696,131 |
| May-06 2026 | $0.00022463 | $0.00022463 | $0.00022921 | $0.00022622 | $162,702 | $1,656,702 |
| May-05 2026 | $0.00022618 | $0.00022184 | $0.00022766 | $0.00022253 | $169,021 | $1,668,111 |