Market Cap $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Coins
26.964
+21
Exchanges
885
Last update
2 Seconds ago
Konnect (KCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00420645 | $0.00394677 | $0.00427369 | $0.00395086 | $296,059 | $9,325,720 |
| May-01 2024 | $0.00392821 | $0.00371973 | $0.00403469 | $0.00373081 | $372,317 | $8,708,853 |
| Apr-30 2024 | $0.00363378 | $0.00359923 | $0.00399185 | $0.00393982 | $1,281,632 | $8,056,092 |
| Apr-29 2024 | $0.00387934 | $0.00344434 | $0.00414685 | $0.00406281 | $14,320,768 | $8,600,503 |
| Apr-28 2024 | $0.00402963 | $0.00402444 | $0.00422216 | $0.00422216 | $238,550 | $8,933,706 |
| Apr-27 2024 | $0.00405925 | $0.00388447 | $0.00432108 | $0.00431853 | $1,489,366 | $8,999,367 |
| Apr-26 2024 | $0.00406977 | $0.00371994 | $0.00514955 | $0.0050791 | $23,295,370 | $9,022,699 |
| Apr-25 2024 | $0.00503037 | $0.00472147 | $0.0051479 | $0.00473887 | $32,019,031 | $11,152,344 |
| Apr-24 2024 | $0.00469884 | $0.00461832 | $0.00519814 | $0.00483097 | $22,724,782 | $10,417,345 |
| Apr-23 2024 | $0.00482074 | $0.00462723 | $0.00487046 | $0.0048029 | $2,875,440 | $10,687,582 |
| Apr-22 2024 | $0.00480482 | $0.00464495 | $0.00534466 | $0.00505284 | $10,166,632 | $10,652,288 |
| Apr-21 2024 | $0.00514226 | $0.00514226 | $0.00543014 | $0.00534932 | $9,642,981 | $11,400,409 |
| Apr-20 2024 | $0.00532426 | $0.00512692 | $0.00557083 | $0.00512692 | $13,381,568 | $11,803,891 |
| Apr-19 2024 | $0.00511515 | $0.00481897 | $0.00521364 | $0.00491704 | $6,109,429 | $11,340,290 |
| Apr-18 2024 | $0.00492782 | $0.00473657 | $0.00498337 | $0.00481768 | $4,684,971 | $10,924,995 |