Cap Mercado $2.53T
-0.78%
Volume 24h $151.16B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Moedas
26.792
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Konnect (KCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00482074 | $0.00462723 | $0.00487046 | $0.0048029 | $2,875,440 | $10,687,582 |
| Apr-22 2024 | $0.00480482 | $0.00464495 | $0.00534466 | $0.00505284 | $10,166,632 | $10,652,288 |
| Apr-21 2024 | $0.00514226 | $0.00514226 | $0.00543014 | $0.00534932 | $9,642,981 | $11,400,409 |
| Apr-20 2024 | $0.00532426 | $0.00512692 | $0.00557083 | $0.00512692 | $13,381,568 | $11,803,891 |
| Apr-19 2024 | $0.00511515 | $0.00481897 | $0.00521364 | $0.00491704 | $6,109,429 | $11,340,290 |
| Apr-18 2024 | $0.00492782 | $0.00473657 | $0.00498337 | $0.00481768 | $4,684,971 | $10,924,995 |
| Apr-17 2024 | $0.00482916 | $0.00473762 | $0.00496558 | $0.00483657 | $3,897,209 | $10,706,265 |
| Apr-16 2024 | $0.00468939 | $0.00468939 | $0.00504346 | $0.00504346 | $3,778,532 | $10,396,394 |
| Apr-15 2024 | $0.00505418 | $0.00493809 | $0.00534131 | $0.00529225 | $9,284,084 | $11,205,129 |
| Apr-14 2024 | $0.00499255 | $0.00496895 | $0.00520701 | $0.00516473 | $13,974,954 | $11,068,500 |
| Apr-13 2024 | $0.00497018 | $0.00495611 | $0.0055826 | $0.00524409 | $17,811,194 | $11,018,907 |
| Apr-12 2024 | $0.00544182 | $0.00533236 | $0.00605098 | $0.00568643 | $21,208,138 | $12,064,537 |
| Apr-11 2024 | $0.00558839 | $0.00558839 | $0.00697405 | $0.00629273 | $18,265,287 | $12,389,480 |
| Apr-10 2024 | $0.00626384 | $0.00615222 | $0.00655016 | $0.00647955 | $13,902,316 | $13,886,941 |
| Apr-09 2024 | $0.00649983 | $0.00611178 | $0.00726038 | $0.006521 | $29,814,494 | $14,410,123 |