Cap Mercado $2.45T
-1.71%
Volumen 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Konnect (KCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00406977 | $0.00371994 | $0.00514955 | $0.0050791 | $23,295,370 | $9,022,699 |
| Apr-25 2024 | $0.00503037 | $0.00472147 | $0.0051479 | $0.00473887 | $32,019,031 | $11,152,344 |
| Apr-24 2024 | $0.00469884 | $0.00461832 | $0.00519814 | $0.00483097 | $22,724,782 | $10,417,345 |
| Apr-23 2024 | $0.00482074 | $0.00462723 | $0.00487046 | $0.0048029 | $2,875,440 | $10,687,582 |
| Apr-22 2024 | $0.00480482 | $0.00464495 | $0.00534466 | $0.00505284 | $10,166,632 | $10,652,288 |
| Apr-21 2024 | $0.00514226 | $0.00514226 | $0.00543014 | $0.00534932 | $9,642,981 | $11,400,409 |
| Apr-20 2024 | $0.00532426 | $0.00512692 | $0.00557083 | $0.00512692 | $13,381,568 | $11,803,891 |
| Apr-19 2024 | $0.00511515 | $0.00481897 | $0.00521364 | $0.00491704 | $6,109,429 | $11,340,290 |
| Apr-18 2024 | $0.00492782 | $0.00473657 | $0.00498337 | $0.00481768 | $4,684,971 | $10,924,995 |
| Apr-17 2024 | $0.00482916 | $0.00473762 | $0.00496558 | $0.00483657 | $3,897,209 | $10,706,265 |
| Apr-16 2024 | $0.00468939 | $0.00468939 | $0.00504346 | $0.00504346 | $3,778,532 | $10,396,394 |
| Apr-15 2024 | $0.00505418 | $0.00493809 | $0.00534131 | $0.00529225 | $9,284,084 | $11,205,129 |
| Apr-14 2024 | $0.00499255 | $0.00496895 | $0.00520701 | $0.00516473 | $13,974,954 | $11,068,500 |
| Apr-13 2024 | $0.00497018 | $0.00495611 | $0.0055826 | $0.00524409 | $17,811,194 | $11,018,907 |
| Apr-12 2024 | $0.00544182 | $0.00533236 | $0.00605098 | $0.00568643 | $21,208,138 | $12,064,537 |