Рыночная кепка $2.26T
1.44%
Объем 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Монеты
34.665
Биржи
204
Онлайн
Konnect (KCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Konnect (KCT) в Доллар США. В таблице представлены 1,516 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0014643 | $0.00146399 | $0.00148758 | $0.0014759 | $358,786 | $10,799,267 |
| Jul-19 2026 | $0.00147419 | $0.00147393 | $0.00148666 | $0.00148189 | $314,328 | $10,872,176 |
| Jul-18 2026 | $0.00148297 | $0.00143672 | $0.00150654 | $0.00143672 | $247,073 | $10,936,953 |
| Jul-17 2026 | $0.00143849 | $0.00138437 | $0.00154 | $0.00138851 | $255,724 | $10,608,937 |
| Jul-16 2026 | $0.00139121 | $0.00098924 | $0.00151393 | $0.00098955 | $569,348 | $10,260,211 |
| Jul-15 2026 | $0.00098955 | $0.00061094 | $0.00102289 | $0.00061094 | $1,198,378 | $7,297,961 |
| Jul-14 2026 | $0.00060772 | $0.000591 | $0.00063397 | $0.00059777 | $294,759 | $4,481,958 |
| Jul-13 2026 | $0.00059806 | $0.00058859 | $0.00059989 | $0.00059983 | $332,205 | $4,410,712 |
| Jul-12 2026 | $0.00059978 | $0.00056484 | $0.00068 | $0.00066399 | $342,369 | $4,423,402 |
| Jul-11 2026 | $0.00066322 | $0.00053778 | $0.00080031 | $0.00079939 | $356,426 | $4,891,290 |
| Jul-10 2026 | $0.0007995 | $0.00075 | $0.00080007 | $0.00075228 | $361,191 | $5,896,358 |
| Jul-09 2026 | $0.0007517 | $0.00074748 | $0.00075882 | $0.00075331 | $244,679 | $5,543,800 |
| Jul-08 2026 | $0.000755 | $0.00074061 | $0.00076094 | $0.00074061 | $191,888 | $5,568,125 |
| Jul-07 2026 | $0.00074165 | $0.00073811 | $0.00079415 | $0.00079415 | $431,500 | $5,469,692 |
| Jul-06 2026 | $0.00079416 | $0.00077037 | $0.00101013 | $0.00099576 | $555,683 | $5,856,967 |