Market Cap $2.78T
-0.05%
Volume 24h $192.96B
-37.21%
BTC % 55.81%
0.19%
ETH % 10.05%
0.1%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Mind Network (FHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.018867 | $0.018091 | $0.021286 | $0.018091 | $6,624,512 | $9,631,334 |
| Apr-23 2026 | $0.018038 | $0.017186 | $0.018038 | $0.017675 | $2,698,242 | $9,208,498 |
| Apr-22 2026 | $0.017904 | $0.017378 | $0.018141 | $0.017505 | $3,530,622 | $9,140,031 |
| Apr-21 2026 | $0.017401 | $0.01715 | $0.018012 | $0.017949 | $2,964,415 | $8,883,362 |
| Apr-20 2026 | $0.017836 | $0.016935 | $0.017849 | $0.017077 | $4,051,104 | $9,105,295 |
| Apr-19 2026 | $0.017015 | $0.017015 | $0.019945 | $0.019945 | $4,208,928 | $8,685,934 |
| Apr-18 2026 | $0.019905 | $0.019263 | $0.025063 | $0.020127 | $12,204,600 | $10,161,678 |
| Apr-17 2026 | $0.020263 | $0.018706 | $0.020263 | $0.019203 | $6,176,187 | $10,344,349 |
| Apr-16 2026 | $0.019274 | $0.018004 | $0.019274 | $0.018004 | $4,495,429 | $9,839,430 |
| Apr-15 2026 | $0.018109 | $0.017356 | $0.018909 | $0.01866 | $3,159,905 | $9,244,741 |
| Apr-14 2026 | $0.018255 | $0.016923 | $0.019046 | $0.016967 | $7,337,300 | $10,689,889 |
| Apr-13 2026 | $0.017021 | $0.015913 | $0.017339 | $0.015913 | $8,345,881 | $8,689,068 |
| Apr-12 2026 | $0.015676 | $0.0154 | $0.016049 | $0.015689 | $5,350,949 | $8,002,643 |
| Apr-11 2026 | $0.015679 | $0.015643 | $0.016259 | $0.016259 | $4,483,647 | $8,004,301 |
| Apr-10 2026 | $0.01622 | $0.015563 | $0.017402 | $0.016626 | $13,726,874 | $8,171,314 |