Market Cap $2.76T
0.91%
Volume 24h $291.37B
20.83%
BTC % 55.36%
0.52%
ETH % 10.19%
-0.09%
Coins
34.505
+4
Exchanges
885
Last update
36 Seconds ago
Recall Network (RECALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.047965 | $0.047929 | $0.051347 | $0.051347 | $3,846,436 | $12,115,626 |
| Apr-18 2026 | $0.052009 | $0.050906 | $0.056246 | $0.052067 | $8,136,980 | $13,137,240 |
| Apr-17 2026 | $0.053204 | $0.050588 | $0.055525 | $0.0507 | $8,229,216 | $13,438,900 |
| Apr-16 2026 | $0.050527 | $0.046024 | $0.052303 | $0.046024 | $3,929,349 | $12,762,747 |
| Apr-15 2026 | $0.046441 | $0.046388 | $0.047978 | $0.047423 | $3,789,851 | $11,509,851 |
| Apr-14 2026 | $0.04714 | $0.04593 | $0.048328 | $0.047523 | $4,382,151 | $11,609,412 |
| Apr-13 2026 | $0.047506 | $0.045217 | $0.049517 | $0.047255 | $6,090,192 | $11,699,668 |
| Apr-12 2026 | $0.046904 | $0.044552 | $0.047853 | $0.04657 | $5,953,282 | $11,551,371 |
| Apr-11 2026 | $0.046135 | $0.043856 | $0.048106 | $0.043856 | $7,287,536 | $11,361,916 |
| Apr-10 2026 | $0.043825 | $0.041819 | $0.044279 | $0.042942 | $2,697,100 | $10,793,029 |
| Apr-09 2026 | $0.043719 | $0.041604 | $0.044719 | $0.043532 | $5,351,794 | $10,767,103 |
| Apr-08 2026 | $0.043254 | $0.041489 | $0.04449 | $0.041572 | $6,010,267 | $10,652,586 |
| Apr-07 2026 | $0.041136 | $0.039382 | $0.042686 | $0.040849 | $3,718,020 | $10,130,972 |
| Apr-06 2026 | $0.040497 | $0.040188 | $0.043253 | $0.040249 | $3,376,518 | $9,973,621 |
| Apr-05 2026 | $0.040288 | $0.039044 | $0.040415 | $0.039306 | $2,211,708 | $9,922,004 |