Market Cap $2.86T
0.39%
Volume 24h $193.57B
35.94%
BTC % 56.49%
-0.21%
ETH % 9.83%
0.2%
Coins
34.608
+2
Exchanges
885
Last update
3 Minutes ago
Recall Network (RECALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.055546 | $0.052829 | $0.05628 | $0.053049 | $3,964,364 | $14,030,533 |
| May-09 2026 | $0.053519 | $0.053288 | $0.054772 | $0.053993 | $2,503,534 | $13,518,637 |
| May-08 2026 | $0.054107 | $0.052755 | $0.055039 | $0.052914 | $3,599,403 | $13,667,131 |
| May-07 2026 | $0.053056 | $0.050841 | $0.05361 | $0.053161 | $4,746,936 | $13,401,694 |
| May-06 2026 | $0.052268 | $0.052268 | $0.054729 | $0.052565 | $4,714,539 | $13,202,672 |
| May-05 2026 | $0.053102 | $0.051915 | $0.054707 | $0.054145 | $6,115,901 | $13,413,363 |
| May-04 2026 | $0.053086 | $0.050019 | $0.053975 | $0.050051 | $4,946,509 | $13,409,289 |
| May-03 2026 | $0.049183 | $0.048351 | $0.050193 | $0.048668 | $4,241,846 | $12,423,302 |
| May-02 2026 | $0.048495 | $0.045488 | $0.048746 | $0.045628 | $3,876,794 | $12,249,487 |
| May-01 2026 | $0.046133 | $0.046133 | $0.048159 | $0.046924 | $4,278,739 | $11,652,946 |
| Apr-30 2026 | $0.046862 | $0.046554 | $0.050697 | $0.05068 | $5,275,623 | $11,837,045 |
| Apr-29 2026 | $0.050447 | $0.048993 | $0.054201 | $0.052445 | $4,365,359 | $12,742,672 |
| Apr-28 2026 | $0.051542 | $0.050957 | $0.054275 | $0.050957 | $3,162,823 | $13,019,276 |
| Apr-27 2026 | $0.050607 | $0.049442 | $0.051516 | $0.049478 | $3,012,471 | $12,783,115 |
| Apr-26 2026 | $0.049004 | $0.048794 | $0.050612 | $0.049633 | $2,799,023 | $12,378,234 |