時価総額 $2.07T
-0.36%
ボリューム24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
硬貨
34.665
取引所
204
ライブ
Recall Network (RECALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Recall Network (RECALL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 257 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.030687 | $0.029495 | $0.031724 | $0.030068 | $2,050,149 | $9,915,620 |
| Jun-27 2026 | $0.030035 | $0.029056 | $0.030127 | $0.029792 | $982,903 | $9,705,068 |
| Jun-26 2026 | $0.029711 | $0.029033 | $0.031965 | $0.031101 | $2,100,221 | $9,600,461 |
| Jun-25 2026 | $0.031047 | $0.030828 | $0.037509 | $0.033742 | $2,027,329 | $10,031,954 |
| Jun-24 2026 | $0.033823 | $0.030852 | $0.036699 | $0.031261 | $1,757,110 | $10,928,893 |
| Jun-23 2026 | $0.031406 | $0.030975 | $0.033085 | $0.032415 | $323,834 | $10,148,048 |
| Jun-22 2026 | $0.032449 | $0.032179 | $0.034054 | $0.033197 | $213,795 | $10,485,042 |
| Jun-21 2026 | $0.033345 | $0.0332 | $0.034827 | $0.034511 | $482,321 | $10,774,482 |
| Jun-20 2026 | $0.034268 | $0.032193 | $0.034268 | $0.032376 | $440,187 | $11,072,765 |
| Jun-19 2026 | $0.03234 | $0.031508 | $0.033729 | $0.032862 | $734,547 | $10,449,804 |
| Jun-18 2026 | $0.03276 | $0.032582 | $0.03642 | $0.036231 | $594,316 | $10,585,401 |
| Jun-17 2026 | $0.03619 | $0.035448 | $0.037518 | $0.035592 | $732,468 | $11,693,888 |
| Jun-16 2026 | $0.035642 | $0.035176 | $0.037775 | $0.037751 | $936,665 | $11,516,766 |
| Jun-15 2026 | $0.037688 | $0.035843 | $0.038658 | $0.036129 | $919,962 | $11,939,815 |
| Jun-14 2026 | $0.03602 | $0.033529 | $0.036426 | $0.035099 | $623,345 | $11,411,460 |