時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
Recall Network (RECALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Recall Network (RECALL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 233 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.041558 | $0.040924 | $0.047007 | $0.046849 | $664,406 | $10,759,799 |
| Jun-03 2026 | $0.047055 | $0.045767 | $0.048531 | $0.046369 | $592,240 | $12,183,003 |
| Jun-02 2026 | $0.046377 | $0.046236 | $0.050665 | $0.050602 | $810,875 | $12,007,543 |
| Jun-01 2026 | $0.050611 | $0.049345 | $0.052282 | $0.049594 | $529,692 | $13,103,639 |
| May-31 2026 | $0.049494 | $0.048593 | $0.05281 | $0.052302 | $528,173 | $12,814,548 |
| May-30 2026 | $0.05235 | $0.051726 | $0.053629 | $0.05202 | $393,736 | $13,554,016 |
| May-29 2026 | $0.052017 | $0.050523 | $0.052917 | $0.051816 | $320,746 | $13,467,746 |
| May-28 2026 | $0.051813 | $0.049583 | $0.052613 | $0.051223 | $649,602 | $13,415,021 |
| May-27 2026 | $0.051191 | $0.051031 | $0.053681 | $0.05193 | $645,419 | $13,253,982 |
| May-26 2026 | $0.052037 | $0.0516 | $0.058083 | $0.058083 | $1,108,253 | $13,472,980 |
| May-25 2026 | $0.058096 | $0.057451 | $0.06172 | $0.060225 | $403,231 | $15,041,782 |
| May-24 2026 | $0.06038 | $0.059039 | $0.063595 | $0.059039 | $1,213,806 | $15,633,066 |
| May-23 2026 | $0.059011 | $0.055603 | $0.059735 | $0.059157 | $1,213,998 | $15,278,471 |
| May-22 2026 | $0.062518 | $0.058797 | $0.063358 | $0.05969 | $6,880,661 | $16,186,606 |
| May-21 2026 | $0.060128 | $0.057427 | $0.060128 | $0.057787 | $5,490,824 | $15,567,697 |