Рыночная кепка $2.77T
-2.88%
Объем 24h $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Монеты
34.639
+8
Биржи
885
Последнее обновление
54 секунд тому назад
Recall Network (RECALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.064551 | $0.057862 | $0.064551 | $0.059694 | $10,291,653 | $16,305,138 |
| May-14 2026 | $0.059284 | $0.056389 | $0.06068 | $0.06068 | $7,911,271 | $14,974,775 |
| May-13 2026 | $0.059235 | $0.057277 | $0.06549 | $0.057277 | $15,011,536 | $14,962,493 |
| May-12 2026 | $0.057811 | $0.054754 | $0.05871 | $0.055473 | $8,221,194 | $14,602,835 |
| May-11 2026 | $0.055721 | $0.053606 | $0.05645 | $0.055175 | $4,792,801 | $14,074,886 |
| May-10 2026 | $0.055546 | $0.052829 | $0.05628 | $0.053049 | $3,964,364 | $14,030,533 |
| May-09 2026 | $0.053519 | $0.053288 | $0.054772 | $0.053993 | $2,503,534 | $13,518,637 |
| May-08 2026 | $0.054107 | $0.052755 | $0.055039 | $0.052914 | $3,599,403 | $13,667,131 |
| May-07 2026 | $0.053056 | $0.050841 | $0.05361 | $0.053161 | $4,746,936 | $13,401,694 |
| May-06 2026 | $0.052268 | $0.052268 | $0.054729 | $0.052565 | $4,714,539 | $13,202,672 |
| May-05 2026 | $0.053102 | $0.051915 | $0.054707 | $0.054145 | $6,115,901 | $13,413,363 |
| May-04 2026 | $0.053086 | $0.050019 | $0.053975 | $0.050051 | $4,946,509 | $13,409,289 |
| May-03 2026 | $0.049183 | $0.048351 | $0.050193 | $0.048668 | $4,241,846 | $12,423,302 |
| May-02 2026 | $0.048495 | $0.045488 | $0.048746 | $0.045628 | $3,876,794 | $12,249,487 |
| May-01 2026 | $0.046133 | $0.046133 | $0.048159 | $0.046924 | $4,278,739 | $11,652,946 |