Рыночная кепка $2.16T
-1.32%
Объем 24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
Монеты
34.665
Биржи
204
Онлайн
Recall Network (RECALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Recall Network (RECALL) в Доллар США. В таблице представлены 233 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.041558 | $0.040924 | $0.047007 | $0.046849 | $664,406 | $10,759,799 |
| Jun-03 2026 | $0.047055 | $0.045767 | $0.048531 | $0.046369 | $592,240 | $12,183,003 |
| Jun-02 2026 | $0.046377 | $0.046236 | $0.050665 | $0.050602 | $810,875 | $12,007,543 |
| Jun-01 2026 | $0.050611 | $0.049345 | $0.052282 | $0.049594 | $529,692 | $13,103,639 |
| May-31 2026 | $0.049494 | $0.048593 | $0.05281 | $0.052302 | $528,173 | $12,814,548 |
| May-30 2026 | $0.05235 | $0.051726 | $0.053629 | $0.05202 | $393,736 | $13,554,016 |
| May-29 2026 | $0.052017 | $0.050523 | $0.052917 | $0.051816 | $320,746 | $13,467,746 |
| May-28 2026 | $0.051813 | $0.049583 | $0.052613 | $0.051223 | $649,602 | $13,415,021 |
| May-27 2026 | $0.051191 | $0.051031 | $0.053681 | $0.05193 | $645,419 | $13,253,982 |
| May-26 2026 | $0.052037 | $0.0516 | $0.058083 | $0.058083 | $1,108,253 | $13,472,980 |
| May-25 2026 | $0.058096 | $0.057451 | $0.06172 | $0.060225 | $403,231 | $15,041,782 |
| May-24 2026 | $0.06038 | $0.059039 | $0.063595 | $0.059039 | $1,213,806 | $15,633,066 |
| May-23 2026 | $0.059011 | $0.055603 | $0.059735 | $0.059157 | $1,213,998 | $15,278,471 |
| May-22 2026 | $0.062518 | $0.058797 | $0.063358 | $0.05969 | $6,880,661 | $16,186,606 |
| May-21 2026 | $0.060128 | $0.057427 | $0.060128 | $0.057787 | $5,490,824 | $15,567,697 |