시가총액 $2.06T
-0.66%
볼륨 24시간 $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
코인
34.665
거래소
204
실시간
Recall Network (RECALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Recall Network (RECALL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 257 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.030687 | $0.029495 | $0.031724 | $0.030068 | $2,050,149 | $9,915,620 |
| Jun-27 2026 | $0.030035 | $0.029056 | $0.030127 | $0.029792 | $982,903 | $9,705,068 |
| Jun-26 2026 | $0.029711 | $0.029033 | $0.031965 | $0.031101 | $2,100,221 | $9,600,461 |
| Jun-25 2026 | $0.031047 | $0.030828 | $0.037509 | $0.033742 | $2,027,329 | $10,031,954 |
| Jun-24 2026 | $0.033823 | $0.030852 | $0.036699 | $0.031261 | $1,757,110 | $10,928,893 |
| Jun-23 2026 | $0.031406 | $0.030975 | $0.033085 | $0.032415 | $323,834 | $10,148,048 |
| Jun-22 2026 | $0.032449 | $0.032179 | $0.034054 | $0.033197 | $213,795 | $10,485,042 |
| Jun-21 2026 | $0.033345 | $0.0332 | $0.034827 | $0.034511 | $482,321 | $10,774,482 |
| Jun-20 2026 | $0.034268 | $0.032193 | $0.034268 | $0.032376 | $440,187 | $11,072,765 |
| Jun-19 2026 | $0.03234 | $0.031508 | $0.033729 | $0.032862 | $734,547 | $10,449,804 |
| Jun-18 2026 | $0.03276 | $0.032582 | $0.03642 | $0.036231 | $594,316 | $10,585,401 |
| Jun-17 2026 | $0.03619 | $0.035448 | $0.037518 | $0.035592 | $732,468 | $11,693,888 |
| Jun-16 2026 | $0.035642 | $0.035176 | $0.037775 | $0.037751 | $936,665 | $11,516,766 |
| Jun-15 2026 | $0.037688 | $0.035843 | $0.038658 | $0.036129 | $919,962 | $11,939,815 |
| Jun-14 2026 | $0.03602 | $0.033529 | $0.036426 | $0.035099 | $623,345 | $11,411,460 |