시가총액 $2.79T
-0.05%
볼륨 24시간 $278.33B
-5.62%
BTC % 55.78%
-0.09%
ETH % 9.99%
-1%
코인
34.530
+8
거래소
885
마지막 업데이트
5 초 전에
Recall Network (RECALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.046727 | $0.045934 | $0.047538 | $0.047538 | $3,421,257 | $11,802,927 |
| Apr-22 2026 | $0.048161 | $0.048161 | $0.049781 | $0.048641 | $2,125,467 | $12,165,198 |
| Apr-21 2026 | $0.047287 | $0.046601 | $0.048793 | $0.047165 | $2,402,427 | $11,944,326 |
| Apr-20 2026 | $0.046566 | $0.04597 | $0.048521 | $0.047948 | $2,160,154 | $11,762,346 |
| Apr-19 2026 | $0.047965 | $0.047929 | $0.051347 | $0.051347 | $3,846,436 | $12,115,626 |
| Apr-18 2026 | $0.052009 | $0.050906 | $0.056246 | $0.052067 | $8,136,980 | $13,137,240 |
| Apr-17 2026 | $0.053204 | $0.050588 | $0.055525 | $0.0507 | $8,229,216 | $13,438,900 |
| Apr-16 2026 | $0.050527 | $0.046024 | $0.052303 | $0.046024 | $3,929,349 | $12,762,747 |
| Apr-15 2026 | $0.046441 | $0.046388 | $0.047978 | $0.047423 | $3,789,851 | $11,509,851 |
| Apr-14 2026 | $0.04714 | $0.04593 | $0.048328 | $0.047523 | $4,382,151 | $11,609,412 |
| Apr-13 2026 | $0.047506 | $0.045217 | $0.049517 | $0.047255 | $6,090,192 | $11,699,668 |
| Apr-12 2026 | $0.046904 | $0.044552 | $0.047853 | $0.04657 | $5,953,282 | $11,551,371 |
| Apr-11 2026 | $0.046135 | $0.043856 | $0.048106 | $0.043856 | $7,287,536 | $11,361,916 |
| Apr-10 2026 | $0.043825 | $0.041819 | $0.044279 | $0.042942 | $2,697,100 | $10,793,029 |
| Apr-09 2026 | $0.043719 | $0.041604 | $0.044719 | $0.043532 | $5,351,794 | $10,767,103 |