Market Cap $2.77T
-0.97%
Volume 24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
AKEDO (AKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00037366 | $0.00031124 | $0.00037415 | $0.00031347 | $2,070,051 | $8,518,103 |
| May-14 2026 | $0.00030933 | $0.00030817 | $0.00032877 | $0.00031472 | $1,117,364 | $7,051,650 |
| May-13 2026 | $0.00031299 | $0.00030779 | $0.00037 | $0.00035649 | $1,470,027 | $7,135,100 |
| May-12 2026 | $0.00035703 | $0.00035517 | $0.00043891 | $0.00039467 | $2,224,289 | $8,138,946 |
| May-11 2026 | $0.00038828 | $0.00034059 | $0.00039473 | $0.00034059 | $1,537,703 | $8,851,526 |
| May-10 2026 | $0.00034305 | $0.00032662 | $0.00035606 | $0.00032662 | $1,158,973 | $7,820,337 |
| May-09 2026 | $0.00032457 | $0.00031756 | $0.00032747 | $0.00032019 | $881,034 | $7,398,985 |
| May-08 2026 | $0.00032375 | $0.00030522 | $0.00032375 | $0.00030537 | $845,829 | $7,380,332 |
| May-07 2026 | $0.00030649 | $0.00030509 | $0.000332 | $0.000332 | $926,719 | $6,986,957 |
| May-06 2026 | $0.00033158 | $0.00033143 | $0.00033743 | $0.00033505 | $899,922 | $7,558,998 |
| May-05 2026 | $0.00033438 | $0.00033036 | $0.00034452 | $0.00033741 | $966,154 | $7,622,768 |
| May-04 2026 | $0.00034255 | $0.00032757 | $0.00034255 | $0.00032757 | $980,627 | $7,808,885 |
| May-03 2026 | $0.00033065 | $0.00032722 | $0.0003413 | $0.00032722 | $1,153,535 | $7,537,652 |
| May-02 2026 | $0.00032686 | $0.00032582 | $0.00034757 | $0.00033721 | $1,418,817 | $7,451,290 |
| May-01 2026 | $0.00033826 | $0.00031268 | $0.00033826 | $0.00032035 | $1,258,907 | $7,711,065 |