시가총액 $2.79T
-0.01%
볼륨 24시간 $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
AKEDO (AKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00033297 | $0.0003228 | $0.00036384 | $0.00035612 | $1,620,685 | $7,590,648 |
| Apr-24 2026 | $0.0003555 | $0.0003555 | $0.00041282 | $0.00038213 | $4,559,877 | $8,104,226 |
| Apr-23 2026 | $0.00037972 | $0.00036949 | $0.00051419 | $0.00048295 | $8,680,683 | $8,656,340 |
| Apr-22 2026 | $0.00050018 | $0.00048389 | $0.00051278 | $0.00050813 | $1,562,822 | $11,402,236 |
| Apr-21 2026 | $0.00050555 | $0.00048462 | $0.00054767 | $0.00050924 | $3,121,362 | $11,524,858 |
| Apr-20 2026 | $0.00052287 | $0.00045697 | $0.00055414 | $0.00049968 | $2,867,400 | $11,919,567 |
| Apr-19 2026 | $0.00048851 | $0.00046028 | $0.00054503 | $0.00054503 | $2,675,362 | $11,136,249 |
| Apr-18 2026 | $0.00051871 | $0.00044147 | $0.00062269 | $0.0004793 | $11,618,410 | $11,824,817 |
| Apr-17 2026 | $0.00048716 | $0.00039777 | $0.00055343 | $0.00054391 | $11,689,448 | $11,105,480 |
| Apr-16 2026 | $0.00054524 | $0.00052528 | $0.00106173 | $0.00081965 | $65,183,416 | $12,429,466 |
| Apr-15 2026 | $0.00081279 | $0.00065397 | $0.00087343 | $0.00065397 | $10,606,017 | $18,528,733 |
| Apr-14 2026 | $0.00066439 | $0.00053183 | $0.00083404 | $0.00053183 | $7,679,998 | $15,145,743 |
| Apr-13 2026 | $0.00053356 | $0.00052819 | $0.00063492 | $0.00063492 | $18,217,109 | $12,163,218 |
| Apr-12 2026 | $0.00060648 | $0.00047672 | $0.000642 | $0.00052158 | $7,901,264 | $13,825,609 |
| Apr-11 2026 | $0.00050576 | $0.0004484 | $0.00066742 | $0.0004484 | $6,841,562 | $11,529,474 |