Market Cap $2.29T
-1.67%
Volume 24h $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Coins
26.918
+15
Exchanges
885
Last update
3 Minutes ago
Gitcoin (GTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.1060 | $1.0762 | $1.1938 | $1.1791 | $6,725,422 | $73,322,639 |
| Apr-29 2024 | $1.1888 | $1.1462 | $1.1997 | $1.1968 | $6,691,716 | $78,808,772 |
| Apr-28 2024 | $1.1940 | $1.1940 | $1.2661 | $1.2322 | $5,832,281 | $79,157,903 |
| Apr-27 2024 | $1.2275 | $1.1769 | $1.2301 | $1.1982 | $5,777,438 | $81,375,909 |
| Apr-26 2024 | $1.1923 | $1.1873 | $1.2293 | $1.2293 | $6,607,866 | $79,040,808 |
| Apr-25 2024 | $1.2257 | $1.1870 | $1.2467 | $1.2269 | $7,142,467 | $81,253,124 |
| Apr-24 2024 | $1.2198 | $1.2198 | $1.3215 | $1.3000 | $8,042,926 | $80,865,118 |
| Apr-23 2024 | $1.2872 | $1.2739 | $1.3082 | $1.2998 | $7,127,037 | $85,332,629 |
| Apr-22 2024 | $1.3062 | $1.2686 | $1.3119 | $1.2762 | $6,624,676 | $86,589,805 |
| Apr-21 2024 | $1.2713 | $1.2444 | $1.3099 | $1.2965 | $5,989,006 | $84,282,012 |
| Apr-20 2024 | $1.2960 | $1.1714 | $1.2995 | $1.1808 | $6,580,070 | $85,913,269 |
| Apr-19 2024 | $1.1678 | $1.1286 | $1.2329 | $1.1857 | $8,245,968 | $77,415,417 |
| Apr-18 2024 | $1.2021 | $1.1369 | $1.2021 | $1.1565 | $7,649,089 | $79,693,537 |
| Apr-17 2024 | $1.1739 | $1.1291 | $1.2025 | $1.1787 | $8,344,113 | $77,823,163 |
| Apr-16 2024 | $1.1931 | $1.1272 | $1.1966 | $1.1763 | $9,620,970 | $79,093,717 |