Market Cap $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
2 Minutes ago
Gitcoin (GTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.105536 | $0.103029 | $0.115542 | $0.115542 | $7,548,753 | $9,233,568 |
| May-14 2026 | $0.11487 | $0.114702 | $0.123956 | $0.119882 | $7,112,052 | $10,050,203 |
| May-13 2026 | $0.120156 | $0.117007 | $0.139306 | $0.134152 | $15,963,143 | $10,512,634 |
| May-12 2026 | $0.138737 | $0.133255 | $0.187631 | $0.174467 | $45,059,178 | $12,138,363 |
| May-11 2026 | $0.185276 | $0.10179 | $0.192528 | $0.10179 | $80,431,316 | $16,210,156 |
| May-10 2026 | $0.102269 | $0.097537 | $0.102269 | $0.099465 | $2,945,465 | $8,947,748 |
| May-09 2026 | $0.100441 | $0.093399 | $0.10263 | $0.093399 | $8,449,733 | $8,787,741 |
| May-08 2026 | $0.093701 | $0.091261 | $0.094506 | $0.092828 | $1,770,178 | $8,198,118 |
| May-07 2026 | $0.092221 | $0.090085 | $0.09332 | $0.091106 | $2,131,173 | $8,068,599 |
| May-06 2026 | $0.090159 | $0.088195 | $0.092051 | $0.088659 | $2,142,645 | $7,888,183 |
| May-05 2026 | $0.088866 | $0.088339 | $0.094854 | $0.093134 | $2,256,347 | $7,775,050 |
| May-04 2026 | $0.093739 | $0.093061 | $0.095763 | $0.093863 | $1,979,882 | $8,201,368 |
| May-03 2026 | $0.094058 | $0.09306 | $0.095857 | $0.095857 | $1,826,612 | $8,229,345 |
| May-02 2026 | $0.095155 | $0.09311 | $0.096576 | $0.093752 | $2,086,106 | $8,325,328 |
| May-01 2026 | $0.093237 | $0.093237 | $0.096779 | $0.093244 | $2,336,955 | $8,157,485 |