Cap Mercado $2.49T
-4.38%
Volumen 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gitcoin (GTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.2198 | $1.2198 | $1.3215 | $1.3000 | $8,042,926 | $80,865,118 |
| Apr-23 2024 | $1.2872 | $1.2739 | $1.3082 | $1.2998 | $7,127,037 | $85,332,629 |
| Apr-22 2024 | $1.3062 | $1.2686 | $1.3119 | $1.2762 | $6,624,676 | $86,589,805 |
| Apr-21 2024 | $1.2713 | $1.2444 | $1.3099 | $1.2965 | $5,989,006 | $84,282,012 |
| Apr-20 2024 | $1.2960 | $1.1714 | $1.2995 | $1.1808 | $6,580,070 | $85,913,269 |
| Apr-19 2024 | $1.1678 | $1.1286 | $1.2329 | $1.1857 | $8,245,968 | $77,415,417 |
| Apr-18 2024 | $1.2021 | $1.1369 | $1.2021 | $1.1565 | $7,649,089 | $79,693,537 |
| Apr-17 2024 | $1.1739 | $1.1291 | $1.2025 | $1.1787 | $8,344,113 | $77,823,163 |
| Apr-16 2024 | $1.1931 | $1.1272 | $1.1966 | $1.1763 | $9,620,970 | $79,093,717 |
| Apr-15 2024 | $1.1861 | $1.1538 | $1.2996 | $1.2520 | $10,914,010 | $78,630,960 |
| Apr-14 2024 | $1.2753 | $1.0983 | $1.2753 | $1.1254 | $15,865,903 | $84,545,860 |
| Apr-13 2024 | $1.1341 | $1.0107 | $1.4090 | $1.3799 | $17,262,747 | $75,185,796 |
| Apr-12 2024 | $1.3779 | $1.3469 | $1.7767 | $1.7510 | $13,252,385 | $91,344,993 |
| Apr-11 2024 | $1.7530 | $1.7452 | $1.8154 | $1.8154 | $7,673,038 | $116,211,570 |
| Apr-10 2024 | $1.8185 | $1.7564 | $1.8410 | $1.8398 | $9,948,302 | $120,555,294 |