시가총액 $2.80T
0.48%
볼륨 24시간 $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
코인
34.531
거래소
885
마지막 업데이트
13 초 전에
Gitcoin (GTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.09485 | $0.09485 | $0.118826 | $0.116696 | $7,614,959 | $8,298,570 |
| Apr-24 2026 | $0.116121 | $0.108713 | $0.120144 | $0.109475 | $4,491,946 | $10,159,664 |
| Apr-23 2026 | $0.109407 | $0.101671 | $0.110644 | $0.102467 | $4,726,502 | $9,572,227 |
| Apr-22 2026 | $0.102713 | $0.101798 | $0.106356 | $0.106356 | $3,450,412 | $8,986,525 |
| Apr-21 2026 | $0.107238 | $0.103615 | $0.115407 | $0.115407 | $4,330,383 | $9,382,487 |
| Apr-20 2026 | $0.113083 | $0.109476 | $0.117445 | $0.112326 | $10,095,684 | $9,893,824 |
| Apr-19 2026 | $0.116851 | $0.094726 | $0.145935 | $0.095998 | $75,888,798 | $10,223,518 |
| Apr-18 2026 | $0.098793 | $0.090517 | $0.107604 | $0.090517 | $15,421,611 | $8,643,567 |
| Apr-17 2026 | $0.090311 | $0.085516 | $0.097871 | $0.088104 | $7,529,599 | $7,901,506 |
| Apr-16 2026 | $0.087418 | $0.082173 | $0.087815 | $0.082173 | $1,579,033 | $7,648,387 |
| Apr-15 2026 | $0.082105 | $0.079287 | $0.082776 | $0.079407 | $1,919,368 | $7,183,507 |
| Apr-14 2026 | $0.079231 | $0.079231 | $0.083487 | $0.083487 | $1,288,250 | $6,932,066 |
| Apr-13 2026 | $0.083746 | $0.0752 | $0.083746 | $0.0752 | $1,296,673 | $7,327,099 |
| Apr-12 2026 | $0.076374 | $0.075391 | $0.078417 | $0.078417 | $1,648,122 | $6,682,139 |
| Apr-11 2026 | $0.07845 | $0.076291 | $0.079414 | $0.077271 | $1,476,802 | $6,863,785 |