Market Cap $2.64T
-2.96%
Volume 24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
Redbelly Network (RBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0046993 | $0.00465386 | $0.00470637 | $0.00465386 | $170,772 | $12,010,303 |
| May-18 2026 | $0.00466942 | $0.0046515 | $0.00472749 | $0.00472749 | $169,198 | $11,933,890 |
| May-17 2026 | $0.0046936 | $0.00469177 | $0.00473031 | $0.00472587 | $173,641 | $11,911,812 |
| May-16 2026 | $0.00472714 | $0.00470183 | $0.00474716 | $0.00474716 | $167,748 | $11,996,612 |
| May-15 2026 | $0.00471313 | $0.00465848 | $0.00480655 | $0.00465848 | $221,995 | $11,960,393 |
| May-14 2026 | $0.00462849 | $0.00405027 | $0.00491564 | $0.00405027 | $365,984 | $11,743,957 |
| May-13 2026 | $0.00373751 | $0.00343185 | $0.00373751 | $0.00343842 | $211,414 | $9,481,908 |
| May-12 2026 | $0.00343164 | $0.0033423 | $0.00347368 | $0.0033423 | $191,410 | $8,705,822 |
| May-11 2026 | $0.00333894 | $0.0033293 | $0.00337932 | $0.00337932 | $170,879 | $8,469,623 |
| May-10 2026 | $0.00338623 | $0.00329324 | $0.0033868 | $0.00330147 | $164,346 | $8,589,048 |
| May-09 2026 | $0.00330284 | $0.00326597 | $0.00331504 | $0.00326597 | $171,595 | $8,377,427 |
| May-08 2026 | $0.00326402 | $0.00324674 | $0.00330111 | $0.0032662 | $166,551 | $8,278,862 |
| May-07 2026 | $0.00325827 | $0.00323101 | $0.00332531 | $0.00323101 | $184,499 | $8,263,480 |
| May-06 2026 | $0.00323583 | $0.0030954 | $0.00323583 | $0.00309988 | $198,052 | $8,206,430 |
| May-05 2026 | $0.00310005 | $0.00306679 | $0.00318037 | $0.00306679 | $198,247 | $7,861,589 |